Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.55 -0.09 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.050 5.300 5.000 5.150 149,732 +0.16(+3.21%)
Apr 29, 2008 4.900 5.060 4.900 4.990 79,466 +0.05(+1.01%)
Apr 28, 2008 4.740 5.030 4.650 4.940 281,181 +0.23(+4.88%)
Apr 25, 2008 4.690 4.780 4.460 4.710 115,348 +0.08(+1.73%)
Apr 24, 2008 4.460 4.770 4.360 4.630 181,787 +0.23(+5.23%)
Apr 23, 2008 4.310 4.540 4.284 4.400 145,627 +0.07(+1.67%)
Apr 22, 2008 4.410 4.490 4.100 4.328 210,853 -0.14(-3.19%)
Apr 21, 2008 4.340 4.470 4.220 4.470 106,129 +0.16(+3.71%)
Apr 18, 2008 4.200 4.360 4.110 4.310 229,514 +0.20(+4.87%)
Apr 17, 2008 4.040 4.155 3.900 4.110 177,453 +0.08(+1.99%)
Apr 16, 2008 4.090 4.110 3.970 4.030 205,807 +0.02(+0.50%)
Apr 15, 2008 4.070 4.140 3.980 4.010 165,193 -0.11(-2.67%)
Apr 14, 2008 4.120 4.250 4.020 4.120 166,341 +0.02(+0.49%)
Apr 11, 2008 4.140 4.210 3.950 4.100 201,356 -0.05(-1.20%)
Apr 10, 2008 3.920 4.160 3.920 4.150 297,455 +0.20(+5.06%)
Apr 09, 2008 4.242 4.260 3.940 3.950 148,044 -0.28(-6.62%)
Apr 08, 2008 4.200 4.370 4.130 4.230 186,928 -0.02(-0.47%)
Apr 07, 2008 4.380 4.710 4.240 4.250 226,799 -0.06(-1.39%)
Apr 04, 2008 4.570 4.570 4.310 4.310 117,812 -0.22(-4.86%)
Apr 03, 2008 4.420 4.660 4.400 4.530 275,098 +0.09(+2.03%)
Apr 02, 2008 4.480 4.750 4.440 4.440 272,885 -0.15(-3.27%)
Apr 01, 2008 4.688 4.688 4.500 4.590 147,965 -0.02(-0.43%)
Mar 31, 2008 4.520 4.670 4.430 4.610 211,319 +0.07(+1.54%)
Mar 28, 2008 4.260 4.570 4.260 4.540 1,166,191 -0.07(-1.52%)
Mar 27, 2008 4.810 4.860 4.480 4.610 998,269 -0.19(-3.96%)
Mar 26, 2008 4.750 4.800 4.560 4.800 272,561 +0.05(+1.05%)
Mar 25, 2008 4.640 4.780 4.480 4.750 943,124 +0.19(+4.17%)
Mar 24, 2008 4.230 4.640 4.130 4.560 812,250 +0.38(+9.09%)
Mar 21, 2008 4.150 4.440 4.060 4.180 742,158 +0.00(+0.00%)
Mar 20, 2008 4.150 4.440 4.060 4.180 742,158 +0.07(+1.70%)
Mar 19, 2008 3.930 4.280 3.930 4.110 222,146 +0.14(+3.53%)
Mar 18, 2008 4.140 4.140 3.900 3.970 198,098 -0.06(-1.49%)
Mar 17, 2008 4.140 4.140 3.970 4.030 212,253 -0.17(-4.05%)
Mar 14, 2008 4.400 4.400 4.110 4.200 190,371 -0.14(-3.23%)
Mar 13, 2008 4.200 4.340 4.060 4.340 237,926 +0.12(+2.84%)
Mar 12, 2008 4.310 4.380 4.220 4.220 247,224 -0.09(-2.09%)
Mar 11, 2008 4.280 4.500 4.100 4.310 554,750 +0.11(+2.62%)
Mar 10, 2008 4.430 4.590 4.140 4.200 348,741 -0.25(-5.62%)
Mar 07, 2008 4.510 4.640 4.400 4.450 220,473 -0.06(-1.33%)
Mar 06, 2008 4.950 4.950 4.510 4.510 220,642 -0.42(-8.52%)
Mar 05, 2008 5.030 5.130 4.850 4.930 199,341 -0.14(-2.76%)
Mar 04, 2008 4.990 5.290 4.810 5.070 273,420 +0.08(+1.60%)
Mar 03, 2008 4.980 5.080 4.840 4.990 108,565 +0.06(+1.22%)
Feb 29, 2008 5.130 5.130 4.810 4.930 213,114 -0.22(-4.27%)
Feb 28, 2008 5.180 5.230 5.010 5.150 380,024 -0.09(-1.72%)
Feb 27, 2008 5.320 5.330 5.140 5.240 138,909 -0.10(-1.87%)
Feb 26, 2008 5.670 5.770 5.320 5.340 181,042 -0.43(-7.45%)
Feb 25, 2008 5.470 5.860 5.390 5.770 162,346 +0.34(+6.26%)
Feb 22, 2008 5.330 5.460 5.250 5.430 162,027 +0.06(+1.12%)
Feb 21, 2008 5.520 5.820 5.320 5.370 164,660 -0.08(-1.47%)
Feb 20, 2008 5.380 5.520 5.290 5.450 167,802 +0.02(+0.37%)
Feb 19, 2008 5.590 5.590 5.310 5.430 136,869 -0.05(-0.91%)
Feb 18, 2008 5.550 5.600 5.290 5.480 184,002 +0.00(+0.00%)
Feb 15, 2008 5.550 5.600 5.290 5.480 184,002 -0.06(-1.08%)
Feb 14, 2008 5.500 5.640 5.380 5.540 171,241 +0.04(+0.73%)
Feb 13, 2008 5.310 5.590 5.310 5.500 131,327 +0.20(+3.77%)
Feb 12, 2008 5.170 5.330 5.100 5.300 234,962 +0.11(+2.12%)
Feb 11, 2008 5.400 5.540 5.050 5.190 428,424 -0.15(-2.81%)
Feb 08, 2008 5.530 5.650 5.290 5.340 437,361 -0.27(-4.81%)
Feb 07, 2008 5.920 5.980 5.440 5.610 467,893 -0.19(-3.28%)
Feb 06, 2008 5.650 6.100 5.620 5.800 488,129 +0.09(+1.58%)
Feb 05, 2008 6.040 6.270 5.580 5.710 417,201 -0.49(-7.90%)
Feb 04, 2008 6.250 6.430 6.070 6.200 455,914 -0.06(-0.96%)
Feb 01, 2008 5.570 6.360 5.570 6.260 613,245 +0.77(+14.03%)
Jan 31, 2008 4.980 6.030 4.980 5.490 652,342 +0.48(+9.58%)
Jan 30, 2008 4.750 5.280 4.660 5.010 459,456 +0.22(+4.59%)
Jan 29, 2008 4.850 4.920 4.610 4.790 415,016 -0.06(-1.24%)
Jan 28, 2008 4.670 4.880 4.640 4.850 226,481 +0.18(+3.85%)
Jan 25, 2008 4.700 4.860 4.610 4.670 304,438 -0.02(-0.43%)
Jan 24, 2008 4.480 4.790 4.430 4.690 541,038 +0.28(+6.35%)
Jan 23, 2008 4.410 4.480 4.360 4.410 353,913 -0.07(-1.56%)
Jan 22, 2008 4.400 4.690 4.340 4.480 324,033 +0.05(+1.13%)
Jan 21, 2008 4.550 4.630 4.420 4.430 984,119 +0.00(+0.00%)
Jan 18, 2008 4.550 4.630 4.420 4.430 984,119 -0.13(-2.85%)
Jan 17, 2008 4.680 4.740 4.520 4.560 177,883 -0.18(-3.80%)
Jan 16, 2008 4.490 4.850 4.450 4.740 661,574 +0.22(+4.87%)
Jan 15, 2008 4.590 4.630 4.480 4.520 252,702 -0.20(-4.24%)
Jan 14, 2008 4.940 4.960 4.700 4.720 260,261 -0.12(-2.48%)
Jan 11, 2008 4.920 4.990 4.750 4.840 229,977 -0.08(-1.63%)
Jan 10, 2008 4.920 5.090 4.740 4.920 310,590 +0.00(+0.00%)
Jan 09, 2008 4.990 5.100 4.520 4.920 722,673 -0.03(-0.61%)
Jan 08, 2008 5.040 5.180 4.940 4.950 364,961 +0.01(+0.20%)
Jan 07, 2008 4.800 5.110 4.800 4.940 432,905 +0.12(+2.49%)
Jan 04, 2008 5.180 5.180 4.790 4.820 436,049 -0.36(-6.95%)
Jan 03, 2008 5.610 5.610 5.130 5.180 514,581 -0.38(-6.83%)
Jan 02, 2008 5.800 5.800 5.400 5.560 238,367 -0.20(-3.47%)
Jan 01, 2008 5.600 5.850 5.450 5.760 448,955 +0.00(+0.00%)
Dec 31, 2007 5.600 5.850 5.450 5.760 448,955 +0.10(+1.77%)
Dec 28, 2007 5.740 5.830 5.620 5.660 268,285 -0.07(-1.22%)
Dec 27, 2007 5.910 5.910 5.730 5.730 196,193 -0.18(-3.05%)
Dec 26, 2007 5.980 5.980 5.790 5.910 279,369 -0.04(-0.67%)
Dec 24, 2007 5.970 5.990 5.840 5.950 168,890 +0.02(+0.34%)
Dec 21, 2007 5.750 6.000 5.730 5.930 305,399 +0.19(+3.31%)
Dec 20, 2007 5.800 5.800 5.590 5.740 297,045 +0.03(+0.53%)
Dec 19, 2007 5.710 5.840 5.610 5.710 490,827 -0.03(-0.52%)
Dec 18, 2007 5.710 5.770 5.560 5.740 309,258 +0.07(+1.23%)
Dec 17, 2007 6.120 6.160 5.570 5.670 613,034 -0.50(-8.10%)
Dec 14, 2007 6.250 6.330 6.120 6.170 295,053 -0.15(-2.37%)
Dec 13, 2007 6.070 6.580 6.060 6.320 512,572 -0.13(-2.02%)
Dec 12, 2007 6.690 6.830 6.310 6.450 463,379 -0.08(-1.23%)
Dec 11, 2007 6.580 6.720 6.370 6.530 804,016 +0.00(+0.00%)
Dec 10, 2007 5.970 6.690 5.970 6.530 954,853 +0.57(+9.56%)
Dec 07, 2007 5.860 6.120 5.850 5.960 624,641 +0.18(+3.11%)
Dec 06, 2007 5.650 5.910 5.620 5.780 462,091 +0.08(+1.40%)
Dec 05, 2007 5.590 5.830 5.590 5.700 1,991,207 +0.16(+2.89%)
Dec 04, 2007 5.810 5.850 5.470 5.540 1,280,872 +0.08(+1.47%)
Dec 03, 2007 5.370 5.620 5.210 5.460 1,378,972 +0.09(+1.68%)
Nov 30, 2007 5.000 5.370 4.990 5.370 1,652,017 +0.38(+7.62%)
Nov 29, 2007 4.310 5.190 4.130 4.990 1,997,190 +0.65(+14.98%)
Nov 28, 2007 5.460 5.550 4.230 4.340 1,971,917 -2.09(-32.50%)
Nov 27, 2007 6.550 6.550 6.290 6.430 534,900 +0.03(+0.47%)
Nov 26, 2007 6.490 6.580 6.310 6.400 360,972 +0.02(+0.31%)
Nov 23, 2007 6.000 6.470 6.000 6.380 123,961 +0.34(+5.63%)
Nov 21, 2007 6.130 6.240 6.030 6.040 397,951 -0.20(-3.21%)
Nov 20, 2007 6.370 6.470 5.970 6.240 563,978 -0.09(-1.42%)
Nov 19, 2007 6.560 6.690 6.260 6.330 785,977 -0.26(-3.95%)
Nov 16, 2007 7.200 7.210 6.590 6.590 448,338 -0.60(-8.34%)
Nov 15, 2007 7.240 7.350 7.130 7.190 343,692 -0.10(-1.37%)
Nov 14, 2007 7.260 7.400 7.220 7.290 575,331 +0.07(+0.97%)
Nov 13, 2007 7.160 7.290 7.090 7.220 692,859 +0.12(+1.69%)
Nov 12, 2007 7.010 7.280 7.000 7.100 644,533 +0.13(+1.87%)
Nov 09, 2007 7.140 7.250 6.900 6.970 268,224 -0.22(-3.06%)
Nov 08, 2007 7.310 7.450 7.160 7.190 176,998 -0.08(-1.10%)
Nov 07, 2007 7.430 7.780 7.240 7.270 248,537 -0.23(-3.07%)
Nov 06, 2007 7.680 7.700 7.370 7.500 307,492 -0.18(-2.34%)
Nov 05, 2007 7.690 7.740 7.590 7.680 142,389 -0.07(-0.90%)
Nov 02, 2007 7.950 8.040 7.707 7.750 155,766 -0.14(-1.77%)
Nov 01, 2007 8.160 8.230 7.860 7.890 264,285 -0.40(-4.83%)
Oct 31, 2007 8.290 8.500 8.170 8.290 430,038 +0.09(+1.10%)
Oct 30, 2007 8.030 8.260 7.960 8.200 196,574 +0.16(+1.99%)
Oct 29, 2007 8.410 8.440 8.030 8.040 402,972 -0.31(-3.71%)
Oct 26, 2007 8.390 8.480 8.230 8.350 251,851 +0.04(+0.48%)
Oct 25, 2007 8.390 8.700 8.280 8.310 346,234 -0.08(-0.95%)
Oct 24, 2007 8.450 8.540 8.140 8.390 607,724 -0.10(-1.18%)
Oct 23, 2007 8.520 8.630 8.470 8.490 721,993 +0.00(+0.00%)
Oct 22, 2007 8.180 8.630 8.170 8.490 1,062,800 +0.18(+2.17%)
Oct 19, 2007 8.570 8.570 8.270 8.310 302,142 -0.31(-3.60%)
Oct 18, 2007 8.720 8.750 8.600 8.620 220,259 -0.10(-1.15%)
Oct 17, 2007 8.750 8.860 8.650 8.720 249,146 +0.04(+0.46%)
Oct 16, 2007 8.850 8.890 8.640 8.680 182,442 -0.17(-1.92%)
Oct 15, 2007 8.910 9.000 8.780 8.850 198,465 -0.08(-0.90%)
Oct 12, 2007 8.960 9.020 8.870 8.930 158,738 -0.02(-0.22%)
Oct 11, 2007 8.990 9.090 8.850 8.950 444,590 +0.01(+0.11%)
Oct 10, 2007 8.970 9.040 8.860 8.940 285,073 -0.07(-0.78%)
Oct 09, 2007 9.010 9.030 8.950 9.010 156,155 +0.07(+0.78%)
Oct 08, 2007 9.060 9.130 8.930 8.940 133,533 -0.10(-1.11%)
Oct 05, 2007 9.120 9.360 9.000 9.040 451,656 +0.04(+0.44%)
Oct 04, 2007 9.060 9.190 8.960 9.000 257,778 +0.00(+0.00%)
Oct 03, 2007 9.250 9.330 8.960 9.000 323,594 -0.26(-2.76%)
Oct 02, 2007 9.450 9.480 9.170 9.255 471,647 -0.18(-1.96%)
Oct 01, 2007 8.950 9.520 8.950 9.440 628,321 +0.54(+6.07%)
Sep 28, 2007 8.970 9.170 8.890 8.900 723,639 -0.07(-0.78%)
Sep 27, 2007 9.320 9.350 8.920 8.970 565,976 -0.34(-3.65%)
Sep 26, 2007 9.470 9.650 9.240 9.310 479,368 -0.09(-0.96%)
Sep 25, 2007 9.590 9.730 9.340 9.400 373,564 -0.25(-2.59%)
Sep 24, 2007 9.660 9.770 9.600 9.650 266,554 -0.12(-1.23%)
Sep 21, 2007 9.930 10.02 9.760 9.770 482,834 -0.14(-1.41%)
Sep 20, 2007 9.980 10.02 9.890 9.910 379,361 -0.07(-0.70%)
Sep 19, 2007 10.00 10.10 9.930 9.980 830,678 -0.01(-0.10%)
Sep 18, 2007 9.770 10.03 9.550 9.990 1,125,977 +0.22(+2.25%)
Sep 17, 2007 10.66 10.66 9.260 9.770 3,066,868 -0.94(-8.78%)
Sep 14, 2007 10.51 10.71 10.51 10.71 594,697 +0.11(+1.04%)
Sep 13, 2007 10.62 10.72 10.45 10.60 837,071 +0.03(+0.28%)
Sep 12, 2007 10.97 10.99 10.53 10.57 364,709 -0.41(-3.73%)
Sep 11, 2007 11.10 11.19 10.90 10.98 485,436 -0.09(-0.81%)
Sep 10, 2007 11.15 11.46 10.85 11.07 978,527 -1.13(-9.26%)
Sep 07, 2007 12.21 12.40 12.12 12.20 201,266 -0.21(-1.69%)
Sep 06, 2007 12.36 12.56 12.35 12.41 157,619 -0.03(-0.24%)
Sep 05, 2007 12.67 12.80 12.31 12.44 238,144 -0.34(-2.66%)
Sep 04, 2007 12.79 12.98 12.64 12.78 304,102 -0.02(-0.16%)
Aug 31, 2007 12.53 12.83 12.27 12.80 219,278 +0.44(+3.56%)
Aug 30, 2007 12.27 12.44 12.05 12.36 209,156 +0.01(+0.08%)
Aug 29, 2007 12.22 12.72 11.93 12.35 331,562 +0.16(+1.31%)
Aug 28, 2007 12.46 12.52 12.14 12.19 136,349 -0.39(-3.10%)
Aug 27, 2007 12.71 12.73 12.34 12.58 128,139 -0.16(-1.26%)
Aug 24, 2007 12.49 12.76 12.35 12.74 183,361 +0.15(+1.19%)
Aug 23, 2007 12.82 12.83 12.47 12.59 199,612 -0.25(-1.95%)
Aug 22, 2007 12.66 13.00 12.25 12.84 219,234 +0.26(+2.07%)
Aug 21, 2007 12.79 12.87 12.44 12.58 195,351 -0.25(-1.95%)
Aug 20, 2007 12.93 13.00 12.57 12.83 399,657 -0.05(-0.39%)
Aug 17, 2007 12.87 12.93 12.50 12.88 415,717 +0.21(+1.66%)
Aug 16, 2007 12.40 12.82 12.19 12.67 790,312 +0.15(+1.20%)
Aug 15, 2007 12.01 12.86 11.97 12.52 484,043 +0.43(+3.56%)
Aug 14, 2007 12.60 12.69 11.94 12.09 554,483 -0.53(-4.20%)
Aug 13, 2007 12.85 12.95 12.50 12.62 516,868 -0.23(-1.79%)
Aug 10, 2007 13.25 14.17 12.33 12.85 1,447,956 -0.61(-4.53%)
Aug 09, 2007 12.54 13.85 12.34 13.46 1,720,888 -0.49(-3.51%)
Aug 08, 2007 13.18 14.15 12.92 13.95 1,232,483 +0.78(+5.92%)
Aug 07, 2007 12.80 13.37 12.80 13.17 830,540 +0.37(+2.89%)
Aug 06, 2007 12.53 12.86 12.35 12.80 869,302 +0.26(+2.07%)
Aug 03, 2007 12.61 13.59 12.50 12.54 756,199 -0.40(-3.09%)
Aug 02, 2007 12.54 13.12 12.54 12.94 719,142 +0.37(+2.94%)
Aug 01, 2007 12.62 12.90 12.43 12.57 671,507 -0.01(-0.08%)
Jul 31, 2007 12.13 12.66 12.00 12.58 482,200 +0.49(+4.05%)
Jul 30, 2007 12.18 12.18 11.78 12.09 345,937 -0.06(-0.49%)
Jul 27, 2007 12.17 12.43 12.07 12.15 333,892 -0.17(-1.38%)
Jul 26, 2007 12.47 12.80 12.10 12.32 509,911 -0.19(-1.52%)
Jul 25, 2007 12.58 12.95 12.48 12.51 276,697 -0.04(-0.32%)
Jul 24, 2007 12.68 12.90 12.40 12.55 368,453 -0.20(-1.57%)
Jul 23, 2007 12.79 12.85 12.40 12.75 285,629 +0.05(+0.39%)
Jul 20, 2007 12.99 13.12 12.53 12.70 319,879 -0.29(-2.23%)
Jul 19, 2007 13.01 13.29 12.83 12.99 319,299 +0.01(+0.08%)
Jul 18, 2007 13.03 13.03 12.69 12.98 313,403 -0.05(-0.38%)
Jul 17, 2007 13.03 13.21 12.93 13.03 403,046 +0.01(+0.08%)
Jul 16, 2007 12.85 13.04 12.85 13.02 364,059 +0.17(+1.32%)
Jul 13, 2007 12.72 13.11 12.71 12.85 539,443 +0.21(+1.66%)
Jul 12, 2007 12.55 12.76 12.53 12.64 243,144 +0.12(+0.96%)
Jul 11, 2007 12.56 12.66 12.47 12.52 297,716 -0.03(-0.24%)
Jul 10, 2007 12.65 12.66 12.28 12.55 726,170 -0.18(-1.41%)
Jul 09, 2007 13.57 13.57 12.62 12.73 582,304 +0.18(+1.43%)
Jul 06, 2007 12.45 12.62 12.38 12.55 201,140 +0.14(+1.13%)
Jul 05, 2007 12.21 12.52 12.19 12.41 646,932 +0.21(+1.72%)
Jul 03, 2007 12.14 12.63 12.12 12.20 274,219 +0.05(+0.41%)
Jul 02, 2007 12.28 12.34 12.07 12.15 483,475 -0.11(-0.90%)
Jun 29, 2007 12.31 12.34 12.17 12.26 385,158 -0.03(-0.24%)
Jun 28, 2007 12.49 12.50 12.21 12.29 507,097 -0.21(-1.68%)
Jun 27, 2007 12.43 12.53 12.23 12.50 606,521 +0.05(+0.40%)
Jun 26, 2007 12.56 12.60 12.22 12.45 310,352 -0.09(-0.72%)
Jun 25, 2007 12.72 12.72 12.38 12.54 716,221 -0.12(-0.95%)
Jun 22, 2007 12.78 12.97 12.51 12.66 734,875 -0.19(-1.48%)
Jun 21, 2007 12.77 12.99 12.72 12.85 476,349 +0.05(+0.39%)
Jun 20, 2007 12.77 12.90 12.55 12.80 416,700 -0.02(-0.16%)
Jun 19, 2007 12.91 12.93 12.69 12.82 380,900 -0.12(-0.93%)
Jun 18, 2007 12.98 13.06 12.78 12.94 400,800 -0.04(-0.31%)
Jun 15, 2007 13.16 13.21 12.95 12.98 278,700 -0.10(-0.76%)
Jun 14, 2007 12.90 13.19 12.86 13.08 441,300 +0.15(+1.16%)
Jun 13, 2007 12.72 12.98 12.67 12.93 533,000 +0.16(+1.25%)
Jun 12, 2007 12.57 12.95 12.45 12.77 671,000 +0.11(+0.87%)
Jun 11, 2007 12.80 12.81 12.55 12.66 392,630 -0.14(-1.09%)
Jun 08, 2007 12.56 12.82 12.44 12.80 530,027 +0.23(+1.83%)
Jun 07, 2007 12.66 12.91 12.56 12.57 728,368 -0.47(-3.60%)
Jun 06, 2007 12.75 13.30 12.52 13.04 1,423,269 -0.40(-2.98%)
Jun 05, 2007 13.55 14.29 13.37 13.44 615,173 -0.11(-0.81%)
Jun 04, 2007 13.83 13.95 13.46 13.55 563,877 -0.30(-2.17%)
Jun 01, 2007 14.45 14.45 13.75 13.85 701,206 -0.50(-3.48%)
May 31, 2007 14.25 14.52 14.25 14.35 345,164 +0.08(+0.56%)
May 30, 2007 14.18 14.35 14.10 14.27 522,020 +0.08(+0.56%)
May 29, 2007 14.28 14.46 14.18 14.19 307,676 -0.03(-0.21%)
May 25, 2007 14.34 14.50 14.14 14.22 302,299 -0.03(-0.21%)
May 24, 2007 14.61 14.72 14.21 14.25 331,593 -0.41(-2.80%)
May 23, 2007 14.88 14.93 14.65 14.66 255,657 -0.08(-0.54%)
May 22, 2007 14.26 14.85 14.26 14.74 337,442 +0.39(+2.72%)
May 21, 2007 14.19 14.51 14.06 14.35 293,109 +0.11(+0.77%)
May 18, 2007 14.42 14.42 14.22 14.24 524,892 -0.18(-1.25%)
May 17, 2007 14.53 14.53 14.09 14.42 562,925 -0.18(-1.23%)
May 16, 2007 14.61 14.69 14.26 14.60 143,005 +0.05(+0.34%)
May 15, 2007 14.73 14.75 14.42 14.55 286,335 -0.14(-0.95%)
May 14, 2007 14.48 14.86 14.47 14.69 308,288 +0.24(+1.66%)
May 11, 2007 14.43 15.02 14.25 14.45 421,411 +0.03(+0.21%)
May 10, 2007 15.00 15.02 14.38 14.42 628,049 -0.61(-4.06%)
May 09, 2007 14.89 15.41 14.89 15.03 466,037 +0.05(+0.33%)
May 08, 2007 15.48 15.48 14.69 14.98 796,447 -0.60(-3.85%)
May 07, 2007 15.39 16.15 15.39 15.58 487,403 +0.19(+1.23%)
May 04, 2007 15.34 15.42 15.15 15.39 267,122 +0.14(+0.92%)
May 03, 2007 15.35 15.57 15.21 15.25 189,281 -0.17(-1.10%)
May 02, 2007 15.31 15.60 15.03 15.42 279,865 +0.14(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.