Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.530 1.800 1.240 1.410 0 -0.17(-10.77%)
Feb 26, 2009 1.580 1.580 1.580 1.580 100 -0.05(-3.07%)
Feb 25, 2009 1.530 1.630 1.530 1.630 1,100 +0.15(+10.14%)
Feb 24, 2009 1.550 1.550 1.470 1.480 7,058 -0.07(-4.52%)
Feb 23, 2009 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 20, 2009 1.420 1.550 1.420 1.550 700 -0.01(-0.64%)
Feb 19, 2009 1.560 1.560 1.560 1.560 1,000 -0.02(-1.27%)
Feb 18, 2009 1.600 1.600 1.580 1.580 2,100 -0.02(-1.26%)
Feb 17, 2009 1.600 1.600 1.600 1.600 200 -0.09(-5.32%)
Feb 13, 2009 1.650 1.690 1.600 1.690 1,379 +0.04(+2.42%)
Feb 11, 2009 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 10, 2009 1.670 1.670 1.650 1.650 2,030 +0.00(+0.00%)
Feb 09, 2009 1.630 1.650 1.630 1.650 1,270 +0.04(+2.48%)
Feb 06, 2009 1.810 1.820 1.560 1.610 3,300 -0.21(-11.54%)
Feb 05, 2009 1.800 1.820 1.800 1.820 3,100 +0.12(+7.07%)
Feb 04, 2009 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 03, 2009 1.700 1.810 1.700 1.700 781 +0.08(+4.93%)
Feb 02, 2009 1.640 1.700 1.610 1.620 3,125 -0.18(-10.00%)
Jan 30, 2009 1.800 1.806 1.800 1.800 0 +0.07(+3.91%)
Jan 29, 2009 1.730 1.732 1.732 1.732 0 +0.00(+0.00%)
Jan 28, 2009 1.732 1.732 1.732 1.732 410 -0.07(-3.76%)
Jan 27, 2009 1.650 1.800 1.650 1.800 5,600 +0.13(+8.04%)
Jan 26, 2009 1.670 1.666 1.666 1.666 0 +0.00(+0.00%)
Jan 23, 2009 1.630 1.750 1.630 1.666 5,448 +0.05(+2.84%)
Jan 22, 2009 1.620 1.630 1.620 1.620 10,125 +0.00(+0.00%)
Jan 21, 2009 1.620 1.620 1.620 1.620 1,500 +0.00(+0.00%)
Jan 20, 2009 1.610 1.630 1.610 1.620 6,200 +0.07(+4.52%)
Jan 16, 2009 1.440 1.550 1.440 1.550 300 -0.08(-4.86%)
Jan 15, 2009 1.600 1.629 1.600 1.629 1,095 +0.03(+1.82%)
Jan 14, 2009 1.550 1.600 1.550 1.600 925 +0.10(+6.67%)
Jan 13, 2009 1.550 1.550 1.500 1.500 1,200 -0.10(-6.25%)
Jan 12, 2009 1.600 1.600 1.600 1.600 6,651 +0.05(+3.23%)
Jan 09, 2009 1.600 1.600 1.550 1.550 900 -0.03(-1.89%)
Jan 08, 2009 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jan 07, 2009 1.600 1.600 1.500 1.580 6,505 -0.06(-3.66%)
Jan 06, 2009 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Jan 05, 2009 1.550 1.640 1.550 1.640 1,938 +0.16(+11.04%)
Jan 01, 2009 1.477 1.477 1.477 0 +0.00(+0.00%)
Dec 31, 2008 1.450 1.477 1.450 1.477 3,000 +0.02(+1.44%)
Dec 30, 2008 1.640 1.650 1.400 1.456 17,680 -0.14(-9.00%)
Dec 29, 2008 1.530 1.600 1.530 1.600 7,598 +0.07(+4.58%)
Dec 26, 2008 1.450 1.750 1.450 1.530 16,129 +0.10(+6.99%)
Dec 24, 2008 1.320 1.500 1.320 1.430 5,048 +0.04(+2.88%)
Dec 23, 2008 1.380 1.440 1.280 1.390 11,834 +0.12(+9.45%)
Dec 22, 2008 1.270 1.290 1.270 1.270 6,385 -0.08(-5.93%)
Dec 19, 2008 1.150 1.500 1.100 1.350 16,466 +0.10(+8.00%)
Dec 18, 2008 1.090 1.250 1.080 1.250 4,750 +0.17(+15.74%)
Dec 17, 2008 1.340 1.340 1.060 1.080 5,650 -0.18(-14.29%)
Dec 16, 2008 1.172 1.260 1.160 1.260 8,654 +0.08(+6.78%)
Dec 15, 2008 1.060 1.360 1.050 1.180 9,050 +0.08(+7.27%)
Dec 12, 2008 1.040 1.104 1.000 1.100 0 -0.03(-2.65%)
Dec 11, 2008 0.9700 1.170 0.9700 1.130 5,577 +0.14(+14.14%)
Dec 10, 2008 0.9800 1.010 0.9800 0.9900 3,735 +0.01(+1.02%)
Dec 09, 2008 0.9200 1.050 0.9200 0.9800 5,004 -0.03(-2.97%)
Dec 08, 2008 0.9400 1.170 0.9400 1.010 6,700 +0.03(+3.06%)
Dec 05, 2008 1.000 1.082 0.9800 0.9800 24,150 -0.16(-14.04%)
Dec 04, 2008 1.050 1.160 1.010 1.140 20,942 +0.12(+11.76%)
Dec 03, 2008 1.020 1.100 1.000 1.020 15,734 -0.07(-6.42%)
Dec 02, 2008 1.150 1.150 1.010 1.090 24,800 -0.01(-0.91%)
Dec 01, 2008 1.120 1.210 1.100 1.100 9,537 -0.15(-12.00%)
Nov 28, 2008 1.250 1.250 1.250 1.250 750 -0.13(-9.42%)
Nov 26, 2008 1.380 1.380 1.380 1.380 6,957 +0.00(+0.00%)
Nov 25, 2008 1.370 1.380 1.370 1.380 5,000 -0.01(-0.72%)
Nov 24, 2008 1.300 1.650 1.090 1.390 11,600 +0.19(+15.83%)
Nov 21, 2008 1.100 1.200 1.050 1.200 3,850 +0.09(+8.11%)
Nov 20, 2008 1.250 1.400 1.110 1.110 12,350 -0.19(-14.62%)
Nov 19, 2008 1.470 1.470 1.300 1.300 6,800 -0.10(-7.14%)
Nov 18, 2008 1.400 1.400 1.260 1.400 3,650 -0.10(-6.67%)
Nov 17, 2008 1.800 1.800 1.500 1.500 12,949 -0.14(-8.54%)
Nov 14, 2008 1.660 1.660 1.640 1.640 0 +0.00(+0.00%)
Nov 13, 2008 1.650 1.650 1.520 1.640 3,038 -0.01(-0.61%)
Nov 12, 2008 1.810 1.810 1.650 1.650 1,700 +0.00(+0.00%)
Nov 11, 2008 1.660 1.660 1.650 1.650 562 -0.13(-7.30%)
Nov 10, 2008 1.980 1.980 1.650 1.780 1,262 -0.01(-0.56%)
Nov 07, 2008 1.700 1.930 1.700 1.790 5,170 +0.14(+8.48%)
Nov 06, 2008 1.800 1.840 1.650 1.650 1,612 -0.10(-5.71%)
Nov 05, 2008 1.800 1.800 1.750 1.750 500 -0.01(-0.57%)
Nov 04, 2008 1.830 1.830 1.750 1.760 2,700 +0.01(+0.57%)
Nov 03, 2008 1.500 1.750 1.500 1.750 2,323 +0.10(+6.06%)
Oct 31, 2008 1.500 1.650 1.500 1.650 0 -0.09(-5.17%)
Oct 30, 2008 1.800 1.850 1.740 1.740 5,660 -0.06(-3.33%)
Oct 29, 2008 1.700 1.800 1.600 1.800 1,499 +0.10(+5.88%)
Oct 28, 2008 1.790 1.790 1.650 1.700 2,800 -0.09(-5.03%)
Oct 27, 2008 1.790 1.790 1.790 1.790 300 +0.04(+2.29%)
Oct 24, 2008 1.750 1.750 1.680 1.750 5,218 -0.01(-0.85%)
Oct 23, 2008 1.950 1.980 1.760 1.765 9,730 -0.04(-1.94%)
Oct 22, 2008 1.970 1.970 1.800 1.800 2,798 -0.04(-2.17%)
Oct 21, 2008 1.760 1.840 1.600 1.840 6,438 +0.24(+15.00%)
Oct 20, 2008 1.640 1.640 1.600 1.600 950 +0.10(+6.67%)
Oct 17, 2008 1.594 1.600 1.500 1.500 0 -0.06(-3.85%)
Oct 16, 2008 1.650 1.650 1.550 1.560 1,870 +0.05(+3.31%)
Oct 15, 2008 1.550 1.750 1.500 1.510 10,500 -0.31(-17.03%)
Oct 14, 2008 2.100 2.100 1.700 1.820 16,977 -0.20(-9.90%)
Oct 13, 2008 1.690 2.080 1.690 2.020 9,864 +0.46(+29.49%)
Oct 10, 2008 2.110 2.110 1.510 1.560 16,596 -0.74(-32.17%)
Oct 09, 2008 2.520 2.520 2.300 2.300 1,500 -0.20(-8.00%)
Oct 08, 2008 1.880 2.520 1.755 2.500 12,510 +0.15(+6.38%)
Oct 07, 2008 2.520 2.520 2.350 2.350 5,030 -0.16(-6.37%)
Oct 06, 2008 3.000 3.000 2.500 2.510 10,682 -0.39(-13.45%)
Oct 03, 2008 2.700 2.900 2.700 2.900 0 +0.30(+11.54%)
Oct 02, 2008 3.000 3.000 2.600 2.600 4,064 -0.40(-13.33%)
Oct 01, 2008 3.210 3.300 3.000 3.000 5,651 -0.25(-7.69%)
Sep 30, 2008 3.420 3.650 3.250 3.250 3,246 -0.50(-13.33%)
Sep 29, 2008 3.750 3.750 3.250 3.750 3,599 -0.13(-3.35%)
Sep 26, 2008 3.600 3.970 3.410 3.880 0 -0.05(-1.27%)
Sep 25, 2008 3.980 3.980 3.800 3.930 600 +0.06(+1.55%)
Sep 24, 2008 3.700 3.870 3.550 3.870 918 +0.02(+0.52%)
Sep 23, 2008 3.630 3.850 3.590 3.850 2,000 +0.15(+4.05%)
Sep 22, 2008 3.640 3.990 3.640 3.700 1,650 -0.29(-7.27%)
Sep 19, 2008 3.990 3.990 3.990 3.990 0 +0.01(+0.25%)
Sep 18, 2008 3.820 3.980 3.800 3.980 2,800 -0.01(-0.25%)
Sep 17, 2008 3.950 3.990 3.650 3.990 2,700 +0.04(+1.01%)
Sep 16, 2008 3.670 4.150 3.670 3.950 2,028 -0.04(-1.00%)
Sep 15, 2008 3.800 4.030 3.800 3.990 1,455 +0.07(+1.79%)
Sep 12, 2008 4.120 4.120 3.920 3.920 800 -0.35(-8.20%)
Sep 11, 2008 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Sep 10, 2008 4.200 4.270 4.050 4.270 1,100 -0.01(-0.23%)
Sep 09, 2008 4.200 4.400 3.880 4.280 1,750 +0.03(+0.71%)
Sep 08, 2008 4.300 4.340 4.250 4.250 3,072 -0.10(-2.30%)
Sep 05, 2008 4.350 4.350 4.350 4.350 0 -0.12(-2.68%)
Sep 04, 2008 4.490 4.490 4.350 4.470 500 -0.03(-0.67%)
Sep 03, 2008 4.500 4.500 4.500 4.500 250 +0.05(+1.12%)
Sep 02, 2008 4.250 4.450 4.150 4.450 1,100 +0.15(+3.49%)
Aug 29, 2008 4.400 4.400 4.300 4.300 0 -0.18(-4.02%)
Aug 28, 2008 4.480 4.480 4.480 4.480 200 +0.04(+0.90%)
Aug 27, 2008 4.150 4.500 4.150 4.440 4,300 +0.25(+5.97%)
Aug 26, 2008 4.200 4.200 4.028 4.190 805 -0.01(-0.24%)
Aug 25, 2008 4.050 4.200 4.050 4.200 300 -0.02(-0.47%)
Aug 22, 2008 3.990 4.240 3.970 4.220 2,100 +0.12(+2.93%)
Aug 21, 2008 4.000 4.100 4.000 4.100 200 +0.11(+2.76%)
Aug 20, 2008 4.050 4.050 3.920 3.990 400 +0.00(+0.00%)
Aug 19, 2008 3.650 4.050 3.650 3.990 7,515 -0.01(-0.21%)
Aug 18, 2008 3.800 4.080 3.690 3.998 6,050 +0.30(+8.07%)
Aug 15, 2008 4.100 4.250 3.700 3.700 0 -0.30(-7.50%)
Aug 14, 2008 4.200 4.200 4.000 4.000 5,800 -0.13(-3.15%)
Aug 13, 2008 3.900 4.130 3.900 4.130 3,700 +0.33(+8.68%)
Aug 12, 2008 3.640 3.850 3.640 3.800 1,023 -0.19(-4.76%)
Aug 11, 2008 4.050 4.170 3.950 3.990 900 -0.16(-3.86%)
Aug 08, 2008 3.900 4.150 3.410 4.150 16,100 +0.00(+0.00%)
Aug 07, 2008 4.000 4.200 3.800 4.150 1,900 -0.10(-2.35%)
Aug 06, 2008 4.050 4.250 3.950 4.250 9,600 +0.03(+0.71%)
Aug 05, 2008 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Aug 04, 2008 4.050 4.300 3.850 4.220 3,000 +0.22(+5.50%)
Aug 01, 2008 3.910 4.000 3.890 4.000 300 +0.03(+0.76%)
Jul 31, 2008 3.525 3.970 3.525 3.970 2,700 +0.51(+14.74%)
Jul 30, 2008 3.500 3.860 3.300 3.460 6,142 -0.04(-1.14%)
Jul 29, 2008 3.500 4.150 3.500 3.500 6,477 -0.46(-11.62%)
Jul 28, 2008 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Jul 25, 2008 3.960 3.990 3.960 3.960 600 -0.03(-0.75%)
Jul 24, 2008 4.000 4.000 3.960 3.990 450 -0.01(-0.25%)
Jul 23, 2008 3.860 4.000 3.860 4.000 1,600 +0.03(+0.76%)
Jul 22, 2008 3.990 3.990 3.970 3.970 700 +0.02(+0.51%)
Jul 21, 2008 3.940 4.000 3.940 3.950 2,106 +0.01(+0.25%)
Jul 18, 2008 3.700 4.000 3.550 3.940 9,466 +0.09(+2.34%)
Jul 17, 2008 3.800 3.850 3.750 3.850 2,295 +0.00(+0.00%)
Jul 16, 2008 3.790 3.850 3.790 3.850 600 +0.17(+4.62%)
Jul 15, 2008 3.600 3.680 3.500 3.680 2,500 +0.00(+0.00%)
Jul 14, 2008 3.390 3.700 3.390 3.680 822 -0.05(-1.24%)
Jul 11, 2008 3.500 3.740 3.500 3.726 3,425 -0.12(-3.21%)
Jul 10, 2008 3.850 3.850 3.600 3.850 2,800 +0.10(+2.67%)
Jul 09, 2008 3.510 3.880 3.510 3.750 5,936 -0.10(-2.60%)
Jul 08, 2008 3.799 3.850 3.770 3.850 4,125 -0.05(-1.28%)
Jul 07, 2008 3.830 4.100 3.830 3.900 4,375 -0.30(-7.14%)
Jul 04, 2008 4.150 4.200 4.100 4.200 400 +0.00(+0.00%)
Jul 03, 2008 4.150 4.200 4.100 4.200 400 -0.10(-2.33%)
Jul 02, 2008 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 01, 2008 4.350 4.350 4.000 4.300 4,300 -0.03(-0.69%)
Jun 30, 2008 4.010 4.450 4.010 4.330 7,516 -0.07(-1.59%)
Jun 27, 2008 4.400 4.400 4.400 4.400 415 -0.04(-0.90%)
Jun 26, 2008 4.365 4.440 4.365 4.440 600 -0.01(-0.22%)
Jun 25, 2008 4.400 4.450 4.400 4.450 1,630 +0.02(+0.45%)
Jun 24, 2008 4.450 4.450 4.250 4.430 2,938 -0.07(-1.56%)
Jun 23, 2008 4.600 4.680 4.250 4.500 6,200 -0.18(-3.85%)
Jun 20, 2008 4.600 4.680 4.550 4.680 3,957 +0.03(+0.65%)
Jun 19, 2008 4.650 4.650 4.650 4.650 816 +0.14(+3.10%)
Jun 18, 2008 4.750 4.750 4.510 4.510 1,000 -0.14(-3.01%)
Jun 17, 2008 4.750 4.750 4.630 4.650 1,526 -0.04(-0.85%)
Jun 16, 2008 4.650 4.700 4.500 4.690 800 -0.06(-1.26%)
Jun 13, 2008 4.450 4.960 4.450 4.750 8,391 -0.09(-1.96%)
Jun 12, 2008 4.910 4.950 4.600 4.845 6,113 -0.14(-2.71%)
Jun 11, 2008 5.000 5.010 4.850 4.980 4,775 +0.03(+0.61%)
Jun 10, 2008 4.300 5.500 4.270 4.950 30,658 +0.65(+15.12%)
Jun 09, 2008 4.300 4.300 4.300 4.300 615 +0.00(+0.00%)
Jun 06, 2008 4.430 4.430 4.200 4.300 3,350 +0.00(+0.00%)
Jun 05, 2008 4.300 4.300 4.300 4.300 3,360 +0.00(+0.00%)
Jun 04, 2008 4.300 4.300 4.300 4.300 500 +0.02(+0.47%)
Jun 03, 2008 4.200 4.280 4.110 4.280 1,300 -0.01(-0.21%)
Jun 02, 2008 4.300 4.300 4.200 4.289 1,325 -0.01(-0.26%)
May 30, 2008 4.200 4.300 4.150 4.300 2,637 +0.05(+1.18%)
May 29, 2008 4.270 4.400 4.250 4.250 5,315 -0.20(-4.49%)
May 28, 2008 4.520 4.520 4.300 4.450 1,600 -0.04(-0.89%)
May 27, 2008 4.400 4.490 4.250 4.490 4,600 +0.12(+2.75%)
May 26, 2008 4.140 4.510 4.140 4.370 0 +0.00(+0.00%)
May 23, 2008 4.140 4.510 4.140 4.370 7,453 -0.14(-3.10%)
May 22, 2008 4.400 4.550 4.400 4.510 2,275 +0.06(+1.35%)
May 21, 2008 4.460 4.460 4.450 4.450 200 -0.10(-2.20%)
May 20, 2008 4.570 4.570 4.540 4.550 1,200 +0.02(+0.53%)
May 19, 2008 4.450 4.526 4.400 4.526 1,380 +0.09(+1.94%)
May 16, 2008 4.500 4.660 4.440 4.440 5,700 -0.16(-3.48%)
May 15, 2008 4.640 4.670 4.600 4.600 1,480 -0.10(-2.13%)
May 14, 2008 4.941 4.941 4.700 4.700 4,860 -0.20(-4.08%)
May 13, 2008 4.800 4.930 4.680 4.900 3,620 +0.01(+0.20%)
May 12, 2008 4.950 5.100 4.400 4.890 13,645 -0.11(-2.20%)
May 09, 2008 5.050 5.050 4.950 5.000 1,549 +0.00(+0.00%)
May 08, 2008 5.200 5.274 5.000 5.000 6,859 -0.25(-4.76%)
May 07, 2008 5.250 5.250 5.250 5.250 600 +0.10(+1.94%)
May 06, 2008 5.150 5.150 5.050 5.150 1,000 +0.00(+0.00%)
May 05, 2008 5.210 5.210 5.000 5.150 2,124 -0.05(-0.96%)
May 02, 2008 5.100 5.244 5.000 5.200 4,400 +0.20(+4.00%)
May 01, 2008 4.900 5.010 4.850 5.000 6,740 +0.05(+1.01%)
Apr 30, 2008 5.100 5.100 4.950 4.950 2,074 -0.05(-1.00%)
Apr 29, 2008 5.110 5.110 5.000 5.000 3,086 -0.15(-2.91%)
Apr 28, 2008 5.490 5.490 5.120 5.150 8,071 +0.10(+1.98%)
Apr 25, 2008 5.400 5.400 4.950 5.050 3,264 -0.21(-3.99%)
Apr 24, 2008 5.170 5.270 5.000 5.260 4,800 +0.06(+1.15%)
Apr 23, 2008 5.280 5.350 5.200 5.200 4,172 -0.20(-3.70%)
Apr 22, 2008 5.460 5.560 5.220 5.400 2,134 -0.09(-1.64%)
Apr 21, 2008 5.370 5.490 5.370 5.490 6,056 +0.17(+3.20%)
Apr 18, 2008 5.470 5.510 5.310 5.320 2,500 -0.15(-2.74%)
Apr 17, 2008 5.470 5.470 5.470 5.470 700 +0.00(+0.00%)
Apr 16, 2008 5.540 5.540 5.340 5.470 4,500 +0.00(+0.00%)
Apr 15, 2008 5.520 5.590 5.470 5.470 1,100 -0.03(-0.55%)
Apr 14, 2008 5.580 5.650 5.440 5.500 2,000 -0.10(-1.79%)
Apr 11, 2008 5.600 5.600 5.600 5.600 600 +0.00(+0.00%)
Apr 10, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Apr 09, 2008 5.140 5.610 5.140 5.600 4,053 -0.00(-0.04%)
Apr 08, 2008 5.560 5.602 5.461 5.602 2,900 +0.04(+0.76%)
Apr 07, 2008 6.090 6.090 5.440 5.560 6,870 -0.08(-1.42%)
Apr 04, 2008 5.620 5.640 5.620 5.640 1,300 +0.04(+0.71%)
Apr 03, 2008 6.180 6.180 5.600 5.600 5,300 -0.40(-6.67%)
Apr 02, 2008 5.860 6.000 5.800 6.000 3,900 +0.10(+1.69%)
Apr 01, 2008 5.900 5.900 5.900 5.900 200 -0.07(-1.17%)
Mar 31, 2008 6.200 6.200 5.900 5.970 1,700 -0.27(-4.33%)
Mar 28, 2008 6.100 6.240 6.100 6.240 1,500 +0.12(+1.96%)
Mar 27, 2008 6.090 6.150 5.970 6.120 2,000 +0.18(+3.03%)
Mar 26, 2008 5.800 5.940 5.800 5.940 700 +0.07(+1.19%)
Mar 25, 2008 5.700 5.870 5.700 5.870 400 +0.13(+2.26%)
Mar 24, 2008 5.800 5.880 5.440 5.740 2,300 +0.40(+7.49%)
Mar 21, 2008 5.340 5.340 5.340 5.340 100 +0.00(+0.00%)
Mar 20, 2008 5.340 5.340 5.340 5.340 100 -0.04(-0.75%)
Mar 19, 2008 5.320 5.380 5.300 5.380 1,000 -0.02(-0.37%)
Mar 18, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 17, 2008 5.730 5.730 5.400 5.400 600 +0.13(+2.47%)
Mar 14, 2008 5.540 5.540 5.220 5.270 1,400 +0.02(+0.38%)
Mar 13, 2008 5.650 5.650 5.230 5.250 8,200 -0.32(-5.75%)
Mar 12, 2008 5.640 5.720 5.330 5.570 4,600 +0.07(+1.27%)
Mar 11, 2008 5.450 5.550 5.340 5.500 8,700 +0.16(+3.00%)
Mar 10, 2008 5.490 5.490 5.340 5.340 4,800 -0.16(-2.91%)
Mar 07, 2008 5.480 5.500 5.480 5.500 1,390 +0.16(+3.00%)
Mar 06, 2008 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Mar 05, 2008 5.460 5.460 5.340 5.340 500 -0.16(-2.91%)
Mar 04, 2008 5.560 5.560 5.400 5.500 2,000 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.