Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 23.44 23.63 22.73 22.89 11,223,143 -0.80(-3.36%)
Aug 28, 2009 23.83 24.09 23.63 23.68 9,398,646 +0.04(+0.19%)
Aug 27, 2009 23.53 23.76 22.98 23.64 7,163,018 +0.11(+0.48%)
Aug 26, 2009 23.22 23.78 23.12 23.53 8,575,310 +0.24(+1.03%)
Aug 25, 2009 22.80 23.61 22.69 23.29 12,780,734 +0.69(+3.07%)
Aug 24, 2009 23.71 23.76 22.56 22.59 10,421,943 -1.06(-4.48%)
Aug 21, 2009 23.29 23.82 23.23 23.65 7,206,878 +0.49(+2.12%)
Aug 20, 2009 22.95 23.27 22.67 23.16 5,678,319 +0.25(+1.10%)
Aug 19, 2009 22.43 23.05 22.24 22.91 8,881,855 +0.16(+0.69%)
Aug 18, 2009 22.00 22.81 21.84 22.75 9,578,031 +0.59(+2.68%)
Aug 17, 2009 22.47 22.48 21.92 22.16 9,096,101 -0.83(-3.62%)
Aug 14, 2009 23.34 23.39 22.78 22.99 5,985,009 -0.36(-1.54%)
Aug 13, 2009 23.22 23.51 22.72 23.35 8,677,055 +0.32(+1.40%)
Aug 12, 2009 23.12 23.37 22.86 23.03 11,281,278 -0.17(-0.73%)
Aug 11, 2009 23.68 23.79 23.04 23.20 11,288,640 -0.56(-2.36%)
Aug 10, 2009 24.17 24.36 23.48 23.76 14,046,226 -1.32(-5.26%)
Aug 07, 2009 24.09 25.15 23.89 25.08 8,804,546 +1.33(+5.61%)
Aug 06, 2009 23.98 24.23 23.32 23.75 7,325,179 +0.05(+0.21%)
Aug 05, 2009 24.28 24.58 23.43 23.70 8,502,197 -0.57(-2.37%)
Aug 04, 2009 24.08 24.74 24.04 24.27 7,569,239 +0.06(+0.23%)
Aug 03, 2009 23.94 24.28 23.63 24.21 8,219,619 +0.64(+2.70%)
Jul 31, 2009 23.16 23.80 23.16 23.58 8,766,794 +0.40(+1.74%)
Jul 30, 2009 23.50 23.75 23.09 23.17 8,608,695 -0.15(-0.65%)
Jul 29, 2009 23.46 23.84 23.02 23.32 6,911,760 -0.26(-1.10%)
Jul 28, 2009 22.88 23.66 22.86 23.58 12,132,184 +0.98(+4.36%)
Jul 27, 2009 22.86 23.06 22.47 22.60 8,862,793 -0.46(-2.00%)
Jul 24, 2009 23.22 23.33 22.75 23.06 637 -0.35(-1.51%)
Jul 23, 2009 22.71 23.61 22.44 23.41 8,355,249 +0.75(+3.31%)
Jul 22, 2009 22.72 23.00 22.47 22.66 9,742,861 -0.31(-1.35%)
Jul 21, 2009 23.26 23.31 22.39 22.97 10,207,702 -0.28(-1.22%)
Jul 20, 2009 22.84 23.27 22.63 23.26 9,732,202 +0.43(+1.88%)
Jul 17, 2009 22.31 22.91 22.14 22.83 8,997,183 +0.37(+1.63%)
Jul 16, 2009 22.30 22.57 21.94 22.46 7,602,591 +0.16(+0.71%)
Jul 15, 2009 22.00 22.42 21.93 22.30 10,704,479 +0.59(+2.73%)
Jul 14, 2009 21.60 21.83 21.13 21.71 8,438,411 +0.18(+0.85%)
Jul 13, 2009 21.39 21.65 21.29 21.53 12,906,906 +0.85(+4.12%)
Jul 10, 2009 20.57 20.97 20.50 20.67 6,805,447 -0.06(-0.27%)
Jul 09, 2009 20.49 20.99 20.40 20.73 11,874,357 +0.41(+2.02%)
Jul 08, 2009 19.91 20.37 19.72 20.32 19,403,724 +0.54(+2.74%)
Jul 07, 2009 20.22 20.37 19.72 19.78 8,817,774 -0.45(-2.25%)
Jul 06, 2009 19.89 20.42 19.84 20.23 12,865,922 -0.01(-0.03%)
Jul 02, 2009 21.09 21.20 20.20 20.24 10,542,770 -1.12(-5.26%)
Jul 01, 2009 21.16 21.56 21.05 21.36 7,334,158 +0.32(+1.52%)
Jun 30, 2009 21.39 21.87 20.85 21.04 10,237,998 -0.33(-1.56%)
Jun 29, 2009 21.17 21.70 20.89 21.38 6,605,152 +0.28(+1.31%)
Jun 26, 2009 21.43 21.57 21.05 21.10 6,242,536 -0.30(-1.38%)
Jun 25, 2009 21.27 21.54 21.20 21.39 10,495,769 +0.68(+3.28%)
Jun 24, 2009 20.88 21.19 20.61 20.72 9,714,448 -0.01(-0.03%)
Jun 23, 2009 21.07 21.19 20.56 20.72 8,076,230 -0.29(-1.38%)
Jun 22, 2009 21.50 21.62 21.00 21.01 9,523,748 -0.59(-2.73%)
Jun 19, 2009 21.56 21.93 21.47 21.60 17,741,178 +0.19(+0.91%)
Jun 18, 2009 22.62 22.80 21.24 21.41 21,441,884 -1.13(-5.02%)
Jun 17, 2009 22.35 22.98 22.22 22.54 14,521,145 +0.02(+0.08%)
Jun 16, 2009 23.59 23.97 22.38 22.52 43,768,296 -1.77(-7.29%)
Jun 15, 2009 23.88 24.52 23.33 24.29 20,311,258 +0.07(+0.29%)
Jun 12, 2009 23.33 24.31 23.18 24.22 11,365,158 +0.83(+3.55%)
Jun 11, 2009 24.13 24.22 23.27 23.39 13,660,998 -1.03(-4.22%)
Jun 10, 2009 24.99 25.12 23.77 24.42 10,249,112 -0.41(-1.64%)
Jun 09, 2009 24.48 25.03 24.25 24.83 8,830,307 +0.55(+2.28%)
Jun 08, 2009 23.98 24.54 23.78 24.28 11,783,967 +0.75(+3.21%)
Jun 05, 2009 23.68 23.89 23.09 23.52 9,810,493 +0.26(+1.11%)
Jun 04, 2009 23.71 23.74 22.94 23.27 10,539,687 -0.62(-2.60%)
Jun 03, 2009 23.56 24.01 23.29 23.89 10,084,151 +0.07(+0.29%)
Jun 02, 2009 23.59 23.93 23.26 23.82 9,306,797 +0.18(+0.74%)
Jun 01, 2009 22.41 24.00 22.22 23.64 13,723,036 +1.59(+7.21%)
May 29, 2009 22.12 22.34 21.36 22.05 12,781,199 +0.10(+0.46%)
May 28, 2009 22.15 22.45 21.52 21.95 13,077,995 -0.21(-0.94%)
May 27, 2009 23.22 23.22 22.14 22.16 12,130,457 -1.12(-4.80%)
May 26, 2009 21.94 23.44 21.93 23.28 12,522,800 +1.18(+5.32%)
May 22, 2009 22.24 22.49 21.51 22.10 9,466,724 -0.03(-0.14%)
May 21, 2009 22.39 22.68 21.84 22.14 11,445,758 -0.61(-2.68%)
May 20, 2009 23.55 23.97 22.71 22.74 9,630,787 -0.66(-2.82%)
May 19, 2009 22.78 23.81 22.78 23.40 11,354,980 +0.56(+2.45%)
May 18, 2009 22.34 22.93 22.31 22.85 11,666,158 +0.60(+2.68%)
May 15, 2009 22.68 23.13 22.12 22.25 11,026,823 -0.45(-1.99%)
May 14, 2009 22.29 23.31 22.19 22.70 12,643,347 +0.58(+2.64%)
May 13, 2009 22.74 22.77 21.77 22.12 17,322,342 -1.17(-5.02%)
May 12, 2009 24.18 24.22 22.75 23.29 14,832,176 -0.69(-2.88%)
May 11, 2009 23.51 24.35 23.02 23.98 14,097,039 +0.14(+0.61%)
May 08, 2009 24.03 24.47 23.30 23.83 16,713,713 -0.48(-1.99%)
May 07, 2009 25.28 25.35 23.88 24.32 13,859,689 -0.50(-2.03%)
May 06, 2009 26.13 26.13 24.49 24.82 12,702,984 -0.86(-3.35%)
May 05, 2009 25.31 26.06 25.06 25.68 12,031,129 +0.31(+1.21%)
May 04, 2009 23.61 25.42 23.26 25.37 18,636,234 +2.00(+8.55%)
May 01, 2009 24.00 24.24 23.26 23.37 8,865,083 -0.74(-3.07%)
Apr 30, 2009 23.94 24.49 23.57 24.11 14,276,938 +0.53(+2.26%)
Apr 29, 2009 23.86 24.46 23.37 23.58 10,586,471 -0.22(-0.92%)
Apr 28, 2009 23.85 24.41 23.66 23.80 8,119,783 -0.25(-1.02%)
Apr 27, 2009 24.53 24.88 23.95 24.05 10,629,115 -0.63(-2.55%)
Apr 24, 2009 25.01 25.45 24.52 24.67 11,162,555 -0.14(-0.58%)
Apr 23, 2009 25.25 25.51 24.33 24.82 10,086,612 -0.15(-0.60%)
Apr 22, 2009 24.81 26.43 24.69 24.97 16,120,245 -0.13(-0.53%)
Apr 21, 2009 24.08 25.18 24.03 25.10 9,126,723 +0.84(+3.47%)
Apr 20, 2009 24.50 24.50 23.92 24.26 10,550,709 -0.57(-2.28%)
Apr 17, 2009 24.25 25.13 23.81 24.82 14,430,854 +0.62(+2.54%)
Apr 16, 2009 24.10 24.43 23.52 24.21 12,109,375 +0.44(+1.85%)
Apr 15, 2009 23.85 24.01 23.34 23.77 10,181,991 -0.17(-0.71%)
Apr 14, 2009 25.25 25.42 23.93 23.94 18,316,280 -1.77(-6.87%)
Apr 13, 2009 25.51 25.90 25.06 25.70 9,609,859 -0.02(-0.10%)
Apr 09, 2009 25.31 25.95 25.08 25.73 15,608,522 +1.03(+4.16%)
Apr 08, 2009 24.22 24.97 24.11 24.70 14,301,882 +0.83(+3.46%)
Apr 07, 2009 24.28 24.35 23.81 23.88 9,874,816 -0.56(-2.28%)
Apr 06, 2009 24.83 24.95 24.30 24.43 12,213,655 -0.78(-3.08%)
Apr 03, 2009 24.81 25.25 24.62 25.21 13,213,133 +0.24(+0.95%)
Apr 02, 2009 24.80 25.87 24.73 24.97 22,025,238 +0.57(+2.34%)
Apr 01, 2009 23.56 24.54 23.29 24.40 14,102,218 +0.63(+2.66%)
Mar 31, 2009 23.37 24.12 23.09 23.77 18,113,276 +0.62(+2.68%)
Mar 30, 2009 23.23 23.32 22.71 23.15 14,207,839 -0.44(-1.86%)
Mar 26, 2009 23.17 24.58 23.04 23.59 56,061,616 +2.64(+12.58%)
Mar 25, 2009 21.04 21.68 20.21 20.95 19,756,142 +0.14(+0.66%)
Mar 24, 2009 21.01 21.26 20.54 20.81 16,359,459 -0.54(-2.52%)
Mar 23, 2009 20.67 21.40 20.49 21.35 15,955,142 +1.13(+5.57%)
Mar 20, 2009 20.91 21.10 19.81 20.23 16,633,130 -0.50(-2.42%)
Mar 19, 2009 20.80 21.07 20.09 20.73 19,342,556 +0.23(+1.13%)
Mar 18, 2009 19.71 20.80 19.57 20.49 20,128,602 +0.63(+3.15%)
Mar 17, 2009 18.56 19.89 18.32 19.87 27,482,212 +1.62(+8.85%)
Mar 16, 2009 18.79 18.92 18.18 18.25 13,506,515 -0.34(-1.82%)
Mar 13, 2009 18.45 18.75 17.16 18.59 0 +0.12(+0.64%)
Mar 12, 2009 17.85 18.54 17.53 18.47 17,273,758 +0.73(+4.13%)
Mar 11, 2009 17.75 17.95 17.19 17.74 19,420,616 +0.21(+1.21%)
Mar 10, 2009 15.84 17.81 15.71 17.53 25,867,644 +2.04(+13.18%)
Mar 09, 2009 15.96 15.96 15.40 15.49 17,926,554 +0.01(+0.08%)
Mar 06, 2009 16.26 16.44 15.01 15.47 0 -0.82(-5.03%)
Mar 05, 2009 17.04 17.68 16.06 16.29 19,272,170 -1.01(-5.86%)
Mar 04, 2009 17.16 17.56 16.69 17.31 17,471,948 +0.51(+3.02%)
Mar 02, 2009 17.71 17.81 16.73 16.80 19,923,346 -1.25(-6.91%)
Feb 27, 2009 17.56 18.57 17.56 18.05 0 +0.04(+0.21%)
Feb 26, 2009 17.91 18.43 17.78 18.01 16,703,142 +0.35(+1.99%)
Feb 25, 2009 17.38 18.16 17.14 17.66 17,161,222 +0.20(+1.15%)
Feb 24, 2009 17.23 17.61 16.81 17.46 25,983,270 +0.19(+1.09%)
Feb 23, 2009 17.71 18.33 17.14 17.27 16,062,584 -0.20(-1.15%)
Feb 20, 2009 17.28 17.63 16.91 17.47 19,377,510 +0.01(+0.04%)
Feb 19, 2009 18.01 18.41 17.35 17.46 15,722,638 +0.11(+0.61%)
Feb 18, 2009 17.94 18.01 17.22 17.36 14,891,440 -0.28(-1.60%)
Feb 17, 2009 18.28 18.45 17.47 17.64 20,886,474 -1.37(-7.18%)
Feb 13, 2009 18.87 19.34 18.79 19.00 13,605,704 +0.08(+0.40%)
Feb 12, 2009 17.90 19.00 17.90 18.93 20,337,532 +0.65(+3.56%)
Feb 11, 2009 18.38 18.57 17.96 18.28 11,718,024 +0.31(+1.71%)
Feb 10, 2009 18.72 19.26 17.83 17.97 11,483,421 -0.90(-4.78%)
Feb 09, 2009 18.65 18.97 18.08 18.87 9,177,917 +0.19(+1.01%)
Feb 06, 2009 18.32 18.83 18.32 18.68 10,582,134 +0.31(+1.67%)
Feb 05, 2009 17.50 18.68 17.38 18.38 17,056,526 +0.84(+4.78%)
Feb 04, 2009 17.68 18.27 17.35 17.54 13,531,454 -0.34(-1.93%)
Feb 03, 2009 17.09 18.12 16.99 17.88 12,640,194 +0.80(+4.65%)
Feb 02, 2009 17.08 17.54 16.78 17.09 13,189,957 -0.46(-2.61%)
Jan 30, 2009 18.33 18.37 17.41 17.55 0 -0.71(-3.91%)
Jan 29, 2009 18.71 19.02 18.19 18.26 10,738,821 -0.69(-3.64%)
Jan 28, 2009 18.38 19.20 18.19 18.95 19,398,768 +1.25(+7.08%)
Jan 27, 2009 17.78 18.43 17.53 17.70 13,645,150 +0.03(+0.14%)
Jan 26, 2009 17.37 18.09 17.16 17.67 11,861,958 +0.36(+2.06%)
Jan 23, 2009 16.64 17.70 16.64 17.31 13,294,250 +0.26(+1.50%)
Jan 22, 2009 17.13 17.43 16.51 17.06 17,351,624 -0.04(-0.26%)
Jan 21, 2009 17.25 17.25 16.47 17.10 16,620,140 +0.05(+0.29%)
Jan 20, 2009 18.09 18.30 16.83 17.05 22,705,030 -1.32(-7.19%)
Jan 16, 2009 17.24 18.79 16.93 18.37 33,184,632 +1.38(+8.11%)
Jan 15, 2009 16.28 18.02 16.00 16.99 15,404,682 +0.64(+3.90%)
Jan 14, 2009 16.36 16.59 16.04 16.36 15,503,367 -0.57(-3.37%)
Jan 13, 2009 16.93 17.39 16.59 16.93 11,162,833 -0.33(-1.92%)
Jan 12, 2009 17.36 17.96 17.11 17.26 12,144,653 -0.33(-1.85%)
Jan 09, 2009 18.63 18.75 17.42 17.58 16,145,529 -0.98(-5.30%)
Jan 08, 2009 17.88 18.89 17.88 18.57 12,769,827 +0.06(+0.34%)
Jan 07, 2009 19.27 19.36 18.34 18.50 12,127,906 -1.06(-5.44%)
Jan 06, 2009 19.27 19.87 19.10 19.57 14,815,171 +0.78(+4.17%)
Jan 05, 2009 18.48 19.10 18.40 18.79 14,537,181 +0.61(+3.38%)
Jan 02, 2009 17.51 18.26 17.43 18.17 0 +0.66(+3.75%)
Jan 01, 2009 17.26 17.74 17.19 17.51 0 +0.00(+0.00%)
Dec 31, 2008 17.26 17.74 17.19 17.51 7,575,896 +0.22(+1.30%)
Dec 30, 2008 16.49 17.38 16.49 17.29 8,031,226 +0.88(+5.35%)
Dec 29, 2008 16.90 16.90 16.11 16.41 5,659,354 -0.22(-1.35%)
Dec 26, 2008 16.32 16.95 16.32 16.64 2,724,323 +0.00(+0.00%)
Dec 24, 2008 16.40 16.67 16.40 16.64 2,468,012 +0.15(+0.91%)
Dec 23, 2008 16.87 17.09 16.39 16.49 8,642,635 -0.53(-3.11%)
Dec 22, 2008 17.69 17.76 16.70 17.02 10,676,957 -0.49(-2.81%)
Dec 19, 2008 17.38 18.05 17.34 17.51 12,738,197 -0.12(-0.67%)
Dec 18, 2008 17.94 18.48 17.40 17.63 14,443,074 -0.18(-1.01%)
Dec 17, 2008 17.07 18.09 17.00 17.81 14,618,559 +0.56(+3.25%)
Dec 16, 2008 16.15 17.33 16.06 17.25 43,005,460 +2.62(+17.94%)
Dec 15, 2008 15.65 15.89 14.28 14.62 15,174,029 -0.59(-3.89%)
Dec 12, 2008 14.64 15.26 14.34 15.21 0 +0.20(+1.33%)
Dec 11, 2008 15.05 15.99 14.81 15.02 11,918,134 -0.45(-2.90%)
Dec 10, 2008 14.92 15.69 14.58 15.46 12,804,952 +0.67(+4.50%)
Dec 09, 2008 14.74 15.75 14.62 14.80 16,347,935 -0.33(-2.18%)
Dec 08, 2008 14.95 15.58 14.60 15.13 14,946,043 +0.77(+5.34%)
Dec 05, 2008 13.53 14.39 13.08 14.36 11,011,660 +0.57(+4.11%)
Dec 04, 2008 12.93 14.62 12.93 13.79 19,980,048 +0.62(+4.68%)
Dec 03, 2008 12.64 13.24 11.85 13.18 13,814,471 +0.75(+6.01%)
Dec 02, 2008 11.99 12.54 11.52 12.43 17,142,904 +0.58(+4.89%)
Dec 01, 2008 12.41 12.66 11.73 11.85 14,414,866 -1.05(-8.16%)
Nov 28, 2008 13.33 13.33 12.48 12.90 5,641,219 -0.23(-1.76%)
Nov 26, 2008 12.22 13.24 12.19 13.13 12,432,806 +0.67(+5.40%)
Nov 25, 2008 12.61 13.18 12.19 12.46 17,092,674 +0.07(+0.55%)
Nov 24, 2008 11.30 12.65 11.09 12.39 22,571,356 +1.41(+12.82%)
Nov 21, 2008 11.85 11.85 10.23 10.98 21,369,506 +0.13(+1.21%)
Nov 20, 2008 11.18 12.07 10.74 10.85 18,602,270 -0.72(-6.24%)
Nov 19, 2008 12.53 12.80 10.92 11.58 31,704,414 -1.49(-11.40%)
Nov 18, 2008 12.87 13.42 12.57 13.07 14,934,029 +0.12(+0.96%)
Nov 17, 2008 13.34 13.63 12.92 12.94 14,512,796 -0.80(-5.85%)
Nov 14, 2008 14.20 14.67 13.66 13.74 0 -0.95(-6.49%)
Nov 13, 2008 13.58 14.72 13.08 14.70 22,474,278 +1.01(+7.37%)
Nov 12, 2008 13.08 14.19 12.90 13.69 41,778,136 -1.19(-8.00%)
Nov 11, 2008 15.23 15.42 14.67 14.88 12,328,940 -0.83(-5.28%)
Nov 10, 2008 16.70 17.10 15.45 15.71 12,310,483 -0.24(-1.49%)
Nov 07, 2008 15.97 16.29 15.63 15.94 9,247,197 -0.11(-0.66%)
Nov 06, 2008 16.20 17.13 15.64 16.05 18,308,850 -0.52(-3.16%)
Nov 05, 2008 17.01 17.07 16.45 16.57 13,759,498 -0.55(-3.20%)
Nov 04, 2008 17.99 17.99 16.63 17.12 16,237,546 -0.17(-1.01%)
Nov 03, 2008 16.83 17.99 16.65 17.30 16,906,172 +0.55(+3.27%)
Oct 31, 2008 15.76 16.87 15.39 16.75 0 +1.41(+9.22%)
Oct 30, 2008 15.43 15.49 14.92 15.33 12,070,528 +0.91(+6.31%)
Oct 29, 2008 14.91 15.44 14.08 14.42 25,738,752 -0.53(-3.54%)
Oct 28, 2008 14.01 15.40 13.36 14.95 24,540,672 +1.55(+11.58%)
Oct 27, 2008 13.71 14.33 13.40 13.40 12,772,021 -0.62(-4.44%)
Oct 24, 2008 12.47 14.29 12.46 14.02 16,101,886 +0.11(+0.81%)
Oct 23, 2008 14.20 14.47 13.13 13.91 17,632,820 -0.33(-2.32%)
Oct 22, 2008 15.18 15.18 13.71 14.24 12,569,726 -1.04(-6.81%)
Oct 21, 2008 15.49 15.69 15.21 15.28 12,255,296 -0.30(-1.92%)
Oct 20, 2008 15.98 16.12 15.30 15.58 17,838,398 +0.16(+1.05%)
Oct 17, 2008 15.20 16.07 14.98 15.42 0 -0.20(-1.28%)
Oct 16, 2008 15.38 15.73 14.69 15.62 21,481,296 +0.31(+1.99%)
Oct 15, 2008 16.53 16.83 15.12 15.31 17,527,048 -1.55(-9.16%)
Oct 14, 2008 17.72 17.81 16.49 16.86 19,631,662 -0.04(-0.26%)
Oct 13, 2008 16.95 17.15 16.07 16.90 18,470,488 +0.86(+5.36%)
Oct 10, 2008 15.00 16.77 14.69 16.04 25,281,572 -0.35(-2.13%)
Oct 09, 2008 18.47 18.47 16.07 16.39 19,930,970 -1.71(-9.46%)
Oct 08, 2008 18.57 19.60 18.11 18.11 26,975,352 -0.80(-4.22%)
Oct 07, 2008 20.00 20.55 18.82 18.90 17,144,614 -1.29(-6.39%)
Oct 06, 2008 20.06 20.74 19.23 20.19 19,154,914 -0.79(-3.77%)
Oct 03, 2008 21.74 22.12 20.79 20.98 0 -0.36(-1.69%)
Oct 02, 2008 22.50 22.65 21.22 21.35 12,998,303 -1.32(-5.81%)
Oct 01, 2008 23.02 23.33 22.39 22.66 10,945,252 -0.61(-2.61%)
Sep 30, 2008 22.95 23.49 22.38 23.27 10,642,491 +0.57(+2.51%)
Sep 29, 2008 23.88 24.24 22.12 22.70 15,114,631 -1.58(-6.49%)
Sep 26, 2008 23.58 24.27 23.37 24.27 0 +0.25(+1.03%)
Sep 25, 2008 23.95 24.73 23.53 24.03 14,587,611 +0.38(+1.60%)
Sep 24, 2008 23.42 24.08 23.33 23.65 13,082,135 +0.15(+0.63%)
Sep 23, 2008 24.49 24.75 23.31 23.50 15,278,913 -0.86(-3.54%)
Sep 22, 2008 26.01 26.04 24.14 24.36 15,619,084 -1.38(-5.37%)
Sep 19, 2008 26.83 62.46 25.57 25.75 0 +0.05(+0.19%)
Sep 18, 2008 25.22 25.73 24.08 25.70 20,726,666 +1.01(+4.07%)
Sep 17, 2008 25.47 26.06 24.58 24.69 21,292,802 -1.62(-6.16%)
Sep 16, 2008 25.25 26.47 24.51 26.31 32,302,016 -0.81(-2.97%)
Sep 15, 2008 26.81 27.92 26.81 27.12 15,634,497 -0.49(-1.78%)
Sep 12, 2008 27.67 28.00 27.43 27.61 16,711,787 -0.94(-3.28%)
Sep 11, 2008 27.66 28.56 27.36 28.54 14,117,556 +0.49(+1.75%)
Sep 10, 2008 27.88 28.45 27.59 28.05 10,569,745 +0.25(+0.92%)
Sep 09, 2008 28.59 28.90 27.72 27.80 16,427,715 -1.32(-4.54%)
Sep 08, 2008 28.70 29.47 28.13 29.12 15,036,486 +1.25(+4.47%)
Sep 05, 2008 27.55 28.05 27.23 27.87 0 -0.04(-0.13%)
Sep 04, 2008 28.23 28.54 27.74 27.91 12,350,353 -0.63(-2.22%)
Sep 03, 2008 28.00 28.92 27.74 28.54 13,939,682 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.