Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.240 2.469 2.040 2.350 9,418 +0.11(+4.91%)
Sep 29, 2009 2.100 2.350 2.090 2.240 18,606 -0.01(-0.44%)
Sep 28, 2009 1.790 2.250 1.790 2.250 25,306 +0.43(+23.63%)
Sep 25, 2009 1.660 1.820 1.660 1.820 7,300 +0.07(+3.99%)
Sep 24, 2009 1.650 1.980 1.640 1.750 11,788 +0.07(+4.16%)
Sep 23, 2009 1.820 1.820 1.640 1.680 9,035 -0.13(-7.18%)
Sep 22, 2009 1.990 2.000 1.800 1.810 28,150 -0.09(-4.73%)
Sep 21, 2009 1.590 2.250 1.420 1.900 57,408 +0.35(+22.59%)
Sep 18, 2009 1.430 1.550 1.430 1.550 11,439 +0.13(+9.15%)
Sep 17, 2009 1.450 1.450 1.410 1.420 4,250 -0.04(-2.74%)
Sep 16, 2009 1.500 1.500 1.460 1.460 1,604 -0.04(-2.67%)
Sep 15, 2009 1.520 1.560 1.500 1.500 11,195 -0.01(-0.66%)
Sep 14, 2009 1.500 1.520 1.400 1.510 3,100 -0.01(-0.66%)
Sep 11, 2009 1.404 1.520 1.350 1.520 15,251 +0.07(+4.83%)
Sep 10, 2009 1.450 1.450 1.440 1.450 13,191 -0.01(-0.38%)
Sep 09, 2009 1.520 1.520 1.440 1.456 9,300 +0.01(+0.38%)
Sep 08, 2009 1.400 1.450 1.390 1.450 8,500 +0.05(+3.57%)
Sep 04, 2009 1.250 1.440 1.250 1.400 11,428 +0.08(+6.06%)
Sep 03, 2009 1.450 1.450 1.320 1.320 12,000 -0.07(-5.04%)
Sep 02, 2009 1.380 1.390 1.380 1.390 6,300 +0.03(+2.21%)
Aug 31, 2009 1.350 1.400 1.350 1.360 4,150 -0.12(-8.11%)
Aug 28, 2009 1.350 1.520 1.350 1.480 14,748 +0.02(+1.37%)
Aug 27, 2009 1.460 1.460 1.460 1.460 2,000 -0.02(-1.35%)
Aug 26, 2009 1.450 1.482 1.400 1.480 3,100 +0.03(+2.07%)
Aug 25, 2009 1.350 1.550 1.350 1.450 15,242 +0.09(+6.62%)
Aug 24, 2009 1.540 1.550 1.350 1.360 9,052 -0.02(-1.45%)
Aug 21, 2009 1.400 1.400 1.380 1.380 8,892 +0.00(+0.00%)
Aug 20, 2009 1.450 1.450 1.380 1.380 1,284 +0.01(+0.73%)
Aug 19, 2009 1.280 1.550 1.280 1.370 11,200 -0.08(-5.52%)
Aug 18, 2009 1.350 1.480 1.260 1.450 6,500 +0.05(+3.84%)
Aug 17, 2009 1.400 1.450 1.340 1.396 6,100 +0.06(+4.68%)
Aug 14, 2009 1.330 1.450 1.310 1.334 5,600 +0.12(+10.25%)
Aug 13, 2009 1.290 1.300 1.100 1.210 5,900 -0.14(-10.38%)
Aug 12, 2009 1.330 1.350 1.250 1.350 13,946 +0.02(+1.51%)
Aug 10, 2009 1.400 1.330 1.330 1.330 4,900 -0.07(-5.00%)
Aug 07, 2009 1.480 1.480 1.300 1.400 14,005 -0.07(-4.76%)
Aug 06, 2009 1.440 1.470 1.440 1.470 4,100 +0.04(+2.80%)
Aug 05, 2009 1.440 1.475 1.430 1.430 6,404 -0.04(-2.72%)
Aug 04, 2009 1.210 1.480 1.200 1.470 14,100 -0.01(-0.68%)
Aug 03, 2009 1.440 1.480 1.391 1.480 11,978 +0.08(+5.71%)
Jul 31, 2009 1.400 1.400 1.258 1.400 7,054 +0.00(+0.00%)
Jul 30, 2009 1.480 1.480 1.400 1.400 1,000 +0.00(+0.00%)
Jul 29, 2009 1.400 1.410 1.400 1.400 2,905 +0.00(+0.00%)
Jul 28, 2009 1.510 1.510 1.400 1.400 4,000 -0.03(-2.10%)
Jul 27, 2009 1.540 1.540 1.390 1.430 2,717 -0.09(-5.91%)
Jul 24, 2009 1.480 1.520 1.400 1.520 4,940 +0.03(+2.01%)
Jul 23, 2009 1.330 1.490 1.330 1.490 9,124 +0.14(+10.36%)
Jul 22, 2009 1.390 1.400 1.350 1.350 11,880 -0.04(-2.75%)
Jul 21, 2009 1.180 1.450 1.180 1.388 3,280 +0.14(+11.06%)
Jul 20, 2009 1.260 1.260 1.200 1.250 3,600 +0.03(+2.46%)
Jul 17, 2009 1.140 1.530 1.140 1.220 9,116 -0.06(-4.69%)
Jul 16, 2009 1.320 1.340 1.280 1.280 20,585 -0.01(-0.78%)
Jul 15, 2009 1.250 1.300 1.160 1.290 6,080 -0.06(-4.43%)
Jul 14, 2009 1.300 1.400 1.300 1.350 5,168 -0.03(-2.19%)
Jul 13, 2009 1.450 1.450 1.380 1.380 17,060 -0.07(-4.83%)
Jul 10, 2009 1.450 1.450 1.450 1.450 300 +0.00(+0.00%)
Jul 09, 2009 1.600 1.600 1.450 1.450 20,191 -0.01(-0.69%)
Jul 08, 2009 1.600 1.700 1.450 1.460 109,416 +0.00(+0.01%)
Jul 07, 2009 1.390 1.460 1.380 1.460 1,100 -0.02(-1.34%)
Jul 06, 2009 1.480 1.480 1.380 1.480 5,830 -0.00(-0.01%)
Jul 02, 2009 1.470 1.480 1.430 1.480 13,783 +0.00(+0.00%)
Jul 01, 2009 1.380 1.480 1.380 1.480 2,088 -0.03(-1.99%)
Jun 30, 2009 1.480 1.510 1.380 1.510 3,774 -0.04(-2.58%)
Jun 29, 2009 1.550 1.550 1.550 1.550 100 +0.04(+2.65%)
Jun 26, 2009 1.440 1.550 1.400 1.510 33,378 +0.01(+0.67%)
Jun 25, 2009 1.500 1.500 1.350 1.500 6,222 +0.21(+16.29%)
Jun 24, 2009 1.350 1.350 1.200 1.290 6,150 -0.06(-4.45%)
Jun 23, 2009 1.380 1.380 1.349 1.350 4,913 -0.07(-4.94%)
Jun 22, 2009 1.480 1.480 1.400 1.420 8,185 -0.04(-2.73%)
Jun 19, 2009 1.450 1.460 1.450 1.460 4,200 +0.06(+4.29%)
Jun 18, 2009 1.490 1.490 1.360 1.400 6,145 +0.00(+0.00%)
Jun 17, 2009 1.360 1.500 1.260 1.400 41,441 -0.05(-3.45%)
Jun 16, 2009 1.360 1.450 1.360 1.450 3,325 +0.09(+6.61%)
Jun 15, 2009 1.400 1.510 1.350 1.360 8,550 -0.12(-7.94%)
Jun 12, 2009 1.300 1.500 1.280 1.477 10,274 +0.18(+13.65%)
Jun 11, 2009 1.400 1.464 1.300 1.300 16,890 -0.10(-7.14%)
Jun 10, 2009 1.500 1.500 1.350 1.400 51,089 -0.10(-6.67%)
Jun 09, 2009 1.450 1.500 1.450 1.500 19,200 +0.01(+0.67%)
Jun 08, 2009 1.540 1.540 1.450 1.490 4,795 -0.05(-3.25%)
Jun 05, 2009 1.540 1.540 1.470 1.540 20,600 +0.01(+0.47%)
Jun 04, 2009 1.450 1.540 1.450 1.533 9,132 +0.07(+4.99%)
Jun 03, 2009 1.540 1.540 1.420 1.460 12,100 -0.08(-5.19%)
Jun 02, 2009 1.490 1.540 1.330 1.540 13,794 +0.02(+1.32%)
Jun 01, 2009 1.500 1.550 1.441 1.520 14,028 +0.02(+1.33%)
May 29, 2009 1.440 1.500 1.440 1.500 4,600 -0.02(-1.32%)
May 28, 2009 1.600 1.600 1.490 1.520 24,787 -0.06(-3.80%)
May 27, 2009 1.550 1.580 1.480 1.580 18,362 +0.03(+1.94%)
May 26, 2009 1.550 1.550 1.488 1.550 7,500 +0.08(+5.44%)
May 22, 2009 1.500 1.500 1.400 1.470 2,304 -0.07(-4.54%)
May 21, 2009 1.540 1.540 1.320 1.540 19,564 +0.09(+6.19%)
May 20, 2009 1.300 1.590 1.300 1.450 14,302 -0.05(-3.33%)
May 19, 2009 1.550 1.550 1.420 1.500 22,300 -0.05(-3.22%)
May 18, 2009 1.450 1.590 1.350 1.550 20,612 +0.26(+20.15%)
May 15, 2009 1.550 1.550 1.100 1.290 46,566 -0.20(-13.58%)
May 14, 2009 1.580 1.580 1.380 1.493 10,000 -0.12(-7.28%)
May 13, 2009 1.580 1.610 1.400 1.610 18,700 +0.01(+0.63%)
May 12, 2009 1.560 1.600 1.500 1.600 7,175 +0.05(+3.22%)
May 11, 2009 1.610 1.610 1.550 1.550 3,596 -0.07(-4.32%)
May 08, 2009 1.400 1.620 1.400 1.620 13,450 +0.22(+15.71%)
May 07, 2009 1.540 1.620 1.350 1.400 31,673 -0.14(-9.09%)
May 06, 2009 1.650 1.650 1.390 1.540 37,453 -0.04(-2.53%)
May 05, 2009 1.620 1.650 1.500 1.580 12,489 -0.03(-1.86%)
May 04, 2009 1.620 1.730 1.410 1.610 11,378 +0.04(+2.55%)
May 01, 2009 1.740 1.740 1.470 1.570 43,773 -0.08(-4.84%)
Apr 30, 2009 1.450 1.650 1.450 1.650 63,863 +0.20(+13.78%)
Apr 29, 2009 1.500 1.650 1.450 1.450 38,692 +0.02(+1.26%)
Apr 28, 2009 1.350 1.650 1.350 1.432 40,040 +0.13(+10.16%)
Apr 27, 2009 1.380 1.380 1.300 1.300 5,200 +0.00(+0.00%)
Apr 24, 2009 1.300 1.350 1.183 1.300 3,330 -0.02(-1.52%)
Apr 23, 2009 1.330 1.330 1.200 1.320 6,220 +0.00(+0.00%)
Apr 22, 2009 1.350 1.383 1.320 1.320 2,750 -0.13(-8.97%)
Apr 21, 2009 1.495 1.500 1.450 1.450 4,779 -0.05(-3.33%)
Apr 20, 2009 1.500 1.500 1.360 1.500 18,350 +0.07(+4.90%)
Apr 17, 2009 1.490 1.740 1.220 1.430 20,216 +0.13(+10.00%)
Apr 16, 2009 1.400 1.400 1.200 1.300 3,300 -0.07(-4.97%)
Apr 15, 2009 1.200 1.390 1.200 1.368 12,385 +0.15(+12.13%)
Apr 14, 2009 1.310 1.310 1.220 1.220 7,290 +0.02(+1.67%)
Apr 13, 2009 1.150 1.310 1.140 1.200 11,935 +0.09(+8.11%)
Apr 09, 2009 0.9990 1.150 0.9990 1.110 10,980 +0.17(+18.09%)
Apr 08, 2009 0.9980 0.9980 0.9399 0.9400 20,200 +0.01(+1.08%)
Apr 07, 2009 0.9100 1.040 0.9100 0.9300 12,000 -0.08(-7.92%)
Apr 06, 2009 1.100 1.200 0.7800 1.010 16,863 -0.09(-8.17%)
Apr 03, 2009 1.220 1.220 1.000 1.100 19,356 -0.08(-6.78%)
Apr 02, 2009 1.050 1.180 1.000 1.180 25,200 +0.18(+17.99%)
Apr 01, 2009 1.100 1.100 0.9820 1.000 5,200 -0.05(-4.76%)
Mar 31, 2009 0.9500 1.050 0.9000 1.050 40,868 +0.20(+23.53%)
Mar 30, 2009 0.8800 0.9500 0.7472 0.8500 8,370 +0.07(+8.99%)
Mar 26, 2009 0.7500 0.9052 0.6200 0.7799 9,452 +0.03(+3.99%)
Mar 25, 2009 0.7800 0.7900 0.7500 0.7500 700 +0.00(+0.27%)
Mar 24, 2009 0.7900 0.7900 0.6200 0.7480 1,139 -0.04(-5.32%)
Mar 23, 2009 0.7900 0.7900 0.6100 0.7900 1,425 +0.04(+5.61%)
Mar 20, 2009 0.6752 0.7480 0.5600 0.7480 3,800 +0.10(+14.72%)
Mar 19, 2009 0.5700 0.7900 0.6520 0.6520 3,796 +0.05(+8.68%)
Mar 18, 2009 0.5700 0.8200 0.4900 0.5999 7,488 +0.10(+20.00%)
Mar 17, 2009 0.4900 0.5000 0.4900 0.4999 3,885 -0.00(-0.02%)
Mar 16, 2009 0.5510 0.6120 0.5000 0.5000 9,130 -0.10(-16.42%)
Mar 13, 2009 0.5500 0.5982 0.5500 0.5982 5,400 -0.10(-14.54%)
Mar 12, 2009 0.6900 0.7000 0.6900 0.7000 200 +0.10(+17.65%)
Mar 11, 2009 0.6900 0.7000 0.5900 0.5950 5,400 -0.01(-0.83%)
Mar 10, 2009 0.4800 0.7100 0.4800 0.6000 4,155 -0.07(-9.91%)
Mar 06, 2009 0.4500 0.6660 0.6660 0.6660 1,900 -0.06(-8.77%)
Mar 05, 2009 0.7300 0.7300 0.7300 0.7300 600 -0.01(-1.35%)
Mar 04, 2009 0.8300 0.8300 0.7400 0.7400 260 +0.24(+48.00%)
Mar 02, 2009 0.4600 0.5700 0.4600 0.5000 6,700 -0.09(-15.25%)
Feb 27, 2009 0.6800 0.6800 0.5799 0.5900 3,460 -0.04(-6.82%)
Feb 25, 2009 0.6300 0.6332 0.6332 0.6332 1,500 +0.00(+0.51%)
Feb 24, 2009 0.6300 0.6300 0.6300 0.6300 1,085 +0.01(+0.80%)
Feb 23, 2009 0.8100 0.8100 0.6250 0.6250 600 -0.07(-9.81%)
Feb 20, 2009 0.6250 0.6930 0.6250 0.6930 525 +0.07(+10.88%)
Feb 19, 2009 0.8300 0.8300 0.6200 0.6250 5,942 +0.03(+4.17%)
Feb 18, 2009 0.7200 0.7200 0.5600 0.6000 2,000 -0.15(-20.00%)
Feb 17, 2009 0.9000 0.9000 0.7000 0.7500 2,500 -0.05(-6.25%)
Feb 13, 2009 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Feb 12, 2009 0.8000 0.8420 0.7200 0.8000 4,524 +0.00(+0.00%)
Feb 10, 2009 0.8000 0.8000 0.8000 0.8000 8,900 -0.08(-9.09%)
Feb 06, 2009 0.8000 0.8800 0.8800 0.8800 6,100 +0.15(+20.55%)
Feb 05, 2009 0.8300 0.8300 0.7300 0.7300 7,817 -0.10(-12.05%)
Feb 04, 2009 0.8300 0.8301 0.8300 0.8300 6,100 +0.10(+13.70%)
Feb 03, 2009 0.7500 0.7500 0.7300 0.7300 2,000 -0.15(-16.57%)
Feb 02, 2009 0.7900 0.9500 0.7500 0.8750 6,526 +0.10(+13.64%)
Jan 30, 2009 0.7500 0.7700 0.7300 0.7700 2,300 +0.04(+5.48%)
Jan 29, 2009 0.7300 0.8000 0.7300 0.7300 1,374 -0.11(-13.10%)
Jan 27, 2009 0.8800 0.8400 0.8400 0.8400 500 +0.11(+15.07%)
Jan 26, 2009 0.7300 0.7300 0.7300 0.7300 500 -0.01(-1.88%)
Jan 23, 2009 0.8800 0.8900 0.7300 0.7440 2,894 -0.02(-2.12%)
Jan 22, 2009 0.7500 0.7601 0.7500 0.7601 1,000 -0.02(-2.54%)
Jan 21, 2009 0.7200 0.7799 0.7200 0.7799 2,400 +0.06(+8.32%)
Jan 20, 2009 0.7200 0.7920 0.7200 0.7200 5,200 -0.16(-18.18%)
Jan 16, 2009 0.8800 0.8800 0.8800 0.8800 500 +0.08(+10.00%)
Jan 15, 2009 0.8100 0.8100 0.8000 0.8000 4,060 -0.12(-13.04%)
Jan 14, 2009 0.8700 0.9200 0.8400 0.9200 4,200 +0.05(+5.73%)
Jan 13, 2009 0.8600 0.8701 0.8600 0.8701 2,000 -0.07(-7.44%)
Jan 12, 2009 0.9000 0.9450 0.9000 0.9400 1,940 +0.00(+0.00%)
Jan 09, 2009 0.9200 0.9400 0.9200 0.9400 475 +0.01(+1.09%)
Jan 08, 2009 0.9299 0.9299 0.9299 0.9299 100 +0.01(+1.09%)
Jan 07, 2009 0.9450 0.9450 0.8600 0.9199 13,710 +0.02(+1.98%)
Jan 06, 2009 0.8100 0.9020 0.8100 0.9020 4,800 -0.03(-3.01%)
Jan 05, 2009 0.9450 0.9450 0.9000 0.9300 7,000 -0.02(-2.11%)
Jan 02, 2009 0.9600 0.9800 0.9000 0.9500 6,510 +0.17(+21.17%)
Dec 31, 2008 0.9499 0.9499 0.7200 0.7840 26,827 -0.17(-17.47%)
Dec 29, 2008 0.9500 0.9500 0.9500 0.9500 2,400 -0.04(-4.04%)
Dec 24, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.16(+19.13%)
Dec 23, 2008 0.9600 1.150 0.8200 0.8310 5,891 -0.07(-7.67%)
Dec 22, 2008 0.9600 0.9600 0.9000 0.9000 5,645 -0.05(-5.26%)
Dec 19, 2008 0.9001 0.9500 0.9000 0.9500 1,692 -0.05(-5.00%)
Dec 18, 2008 1.000 1.000 0.9999 1.000 1,400 +0.10(+11.11%)
Dec 17, 2008 1.000 1.000 0.8500 0.9000 11,500 -0.05(-5.26%)
Dec 16, 2008 1.010 1.050 0.9400 0.9500 16,999 -0.10(-9.52%)
Dec 15, 2008 1.090 1.090 1.000 1.050 7,500 -0.10(-8.70%)
Dec 11, 2008 1.010 1.150 1.150 1.150 1,700 +0.12(+11.65%)
Dec 10, 2008 1.150 1.150 1.030 1.030 1,520 -0.07(-6.36%)
Dec 09, 2008 1.050 1.150 1.050 1.100 4,100 +0.06(+5.67%)
Dec 08, 2008 1.100 1.110 1.030 1.041 5,632 -0.05(-4.50%)
Dec 05, 2008 1.040 1.100 1.000 1.090 7,642 -0.01(-0.91%)
Dec 04, 2008 1.100 1.100 1.100 1.100 100 -0.14(-11.29%)
Dec 02, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.01%)
Dec 01, 2008 1.490 1.516 1.240 1.240 2,092 -0.23(-15.65%)
Nov 28, 2008 1.470 1.470 1.470 1.470 100 +0.22(+17.60%)
Nov 26, 2008 1.020 1.250 0.9500 1.250 7,022 +0.01(+0.81%)
Nov 25, 2008 1.150 1.250 1.130 1.240 2,200 -0.01(-0.79%)
Nov 24, 2008 1.250 1.250 1.250 1.250 200 -0.15(-10.72%)
Nov 21, 2008 1.400 1.400 1.400 1.400 152 +0.00(+0.00%)
Nov 20, 2008 1.410 1.410 1.400 1.400 5,448 +0.00(+0.00%)
Nov 19, 2008 1.180 1.500 1.180 1.400 7,239 -0.10(-6.67%)
Nov 18, 2008 1.510 1.510 1.500 1.500 200 -0.06(-3.85%)
Nov 17, 2008 1.280 1.560 1.190 1.560 900 +0.08(+5.41%)
Nov 14, 2008 1.600 1.600 1.290 1.480 14,800 -0.12(-7.51%)
Nov 13, 2008 1.400 1.600 1.400 1.600 3,125 +0.16(+11.11%)
Nov 12, 2008 1.320 1.500 1.260 1.440 9,828 -0.40(-21.74%)
Nov 11, 2008 1.500 1.840 1.250 1.840 7,657 +0.19(+11.52%)
Nov 10, 2008 1.870 1.870 1.530 1.650 6,118 +0.01(+0.60%)
Nov 07, 2008 1.650 1.650 1.600 1.640 3,700 -0.09(-5.21%)
Nov 06, 2008 1.860 1.860 1.730 1.730 600 -0.14(-7.48%)
Nov 05, 2008 1.870 1.870 1.870 1.870 2,364 +0.15(+8.72%)
Nov 04, 2008 1.620 1.720 1.620 1.720 2,526 -0.02(-1.15%)
Nov 03, 2008 1.700 1.790 1.700 1.740 3,353 -0.03(-1.69%)
Oct 31, 2008 1.770 1.770 1.770 1.770 100 +0.15(+9.26%)
Oct 30, 2008 1.780 1.800 1.610 1.620 5,200 +0.01(+0.61%)
Oct 29, 2008 1.730 1.730 1.600 1.610 1,444 +0.12(+8.06%)
Oct 28, 2008 1.800 1.900 1.440 1.490 21,201 +0.19(+14.62%)
Oct 27, 2008 1.370 1.370 1.300 1.300 2,500 -0.31(-19.35%)
Oct 24, 2008 1.500 1.650 1.350 1.612 4,270 -0.06(-3.47%)
Oct 23, 2008 1.650 1.700 1.500 1.670 26,980 +0.03(+1.83%)
Oct 22, 2008 1.800 1.800 1.510 1.640 15,185 -0.24(-12.77%)
Oct 21, 2008 1.820 1.890 1.810 1.880 2,620 -0.04(-2.08%)
Oct 20, 2008 2.070 2.070 1.680 1.920 34,965 -0.07(-3.52%)
Oct 17, 2008 2.010 2.160 1.780 1.990 11,633 +0.12(+6.42%)
Oct 16, 2008 2.130 2.130 1.800 1.870 8,200 -0.25(-11.79%)
Oct 15, 2008 2.120 2.150 1.800 2.120 14,577 +0.06(+2.92%)
Oct 14, 2008 2.150 2.170 1.830 2.060 21,607 -0.10(-4.63%)
Oct 13, 2008 2.240 2.300 2.160 2.160 7,035 -0.08(-3.57%)
Oct 10, 2008 2.350 2.350 1.940 2.240 13,892 -0.11(-4.68%)
Oct 09, 2008 2.000 2.370 1.980 2.350 101,771 +0.39(+19.89%)
Oct 08, 2008 1.820 2.000 1.800 1.960 41,075 +0.00(+0.01%)
Oct 07, 2008 1.940 1.960 1.720 1.960 33,488 +0.01(+0.56%)
Oct 06, 2008 1.820 2.000 1.820 1.949 5,365 -0.05(-2.55%)
Oct 03, 2008 2.190 2.190 1.810 2.000 16,382 -0.15(-6.97%)
Oct 02, 2008 2.110 2.370 2.050 2.150 36,520 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.