Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2010 53.15 53.15 53.15 0 +6.25(+13.33%)
Feb 12, 2010 46.90 46.90 46.90 46.90 0 -4.13(-8.10%)
Jan 26, 2010 51.03 51.03 51.03 0 -3.47(-6.36%)
Jan 06, 2010 54.50 54.50 54.50 0 -0.90(-1.62%)
Jan 05, 2010 55.40 55.40 55.40 55.40 315 +0.90(+1.65%)
Dec 24, 2009 54.50 54.50 54.50 54.50 0 +1.00(+1.87%)
Dec 18, 2009 53.50 53.50 53.50 53.50 0 -0.15(-0.28%)
Dec 16, 2009 53.65 53.65 53.65 53.65 0 -1.35(-2.45%)
Dec 15, 2009 55.00 55.00 55.00 55.00 100 -0.60(-1.08%)
Dec 10, 2009 55.60 55.60 55.60 55.60 0 +0.43(+0.79%)
Dec 01, 2009 55.17 55.17 55.17 55.17 0 +1.60(+2.99%)
Nov 30, 2009 53.57 53.57 53.57 53.57 37,000 -1.83(-3.31%)
Nov 17, 2009 55.40 55.40 55.40 46,500 +1.40(+2.59%)
Nov 16, 2009 53.50 54.00 53.50 54.00 268 +2.00(+3.85%)
Nov 06, 2009 52.00 52.00 52.00 52.00 0 +3.25(+6.67%)
Oct 27, 2009 48.75 48.75 48.75 48.75 0 -6.45(-11.68%)
Sep 25, 2009 55.20 55.20 55.20 0 +4.70(+9.30%)
Sep 04, 2009 50.50 50.50 50.50 0 +4.50(+9.78%)
Aug 13, 2009 46.00 46.00 46.00 46.00 270 +1.30(+2.91%)
Aug 12, 2009 44.70 44.70 44.70 44.70 100 +4.60(+11.47%)
Jun 19, 2009 40.10 40.10 40.10 0 -5.50(-12.07%)
May 27, 2009 45.60 45.60 45.60 0 +0.75(+1.68%)
May 21, 2009 44.85 44.85 44.85 44.85 0 -0.35(-0.77%)
May 12, 2009 45.20 45.20 45.20 45.20 0 +5.80(+14.72%)
Apr 28, 2009 39.40 39.40 39.40 0 -1.95(-4.72%)
Apr 15, 2009 41.35 41.35 41.35 41.35 0 +2.60(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.