Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.2600 0.2600 0.2550 0.2550 68,000 -0.01(-1.92%)
Jan 28, 2011 0.2500 0.2600 0.2500 0.2600 271,300 +0.02(+6.12%)
Jan 27, 2011 0.2600 0.2650 0.2450 0.2450 369,100 -0.02(-5.77%)
Jan 26, 2011 0.2500 0.2650 0.2500 0.2600 79,000 +0.01(+4.00%)
Jan 25, 2011 0.2700 0.2750 0.2500 0.2500 340,015 -0.03(-9.09%)
Jan 24, 2011 0.2650 0.2750 0.2550 0.2750 114,011 +0.00(+0.00%)
Jan 21, 2011 0.2400 0.2750 0.2400 0.2750 288,600 +0.04(+17.02%)
Jan 20, 2011 0.2550 0.2550 0.2350 0.2350 335,100 -0.02(-7.84%)
Jan 19, 2011 0.2550 0.2600 0.2400 0.2550 222,900 -0.01(-1.92%)
Jan 18, 2011 0.2700 0.2700 0.2450 0.2600 404,000 -0.01(-3.70%)
Jan 17, 2011 0.2700 0.2700 0.2550 0.2700 67,000 +0.01(+3.85%)
Jan 14, 2011 0.2750 0.2750 0.2600 0.2600 93,239 -0.02(-7.14%)
Jan 13, 2011 0.2850 0.2850 0.2700 0.2800 98,500 -0.01(-3.45%)
Jan 12, 2011 0.2700 0.2900 0.2700 0.2900 244,221 +0.01(+3.57%)
Jan 11, 2011 0.2650 0.2800 0.2600 0.2800 205,300 +0.02(+5.66%)
Jan 10, 2011 0.2700 0.2750 0.2550 0.2650 303,860 -0.01(-3.64%)
Jan 07, 2011 0.2800 0.2800 0.2750 0.2750 418,500 -0.01(-3.51%)
Jan 06, 2011 0.2750 0.2950 0.2750 0.2850 141,500 +0.01(+3.64%)
Jan 05, 2011 0.2900 0.2950 0.2650 0.2750 207,500 -0.03(-9.84%)
Jan 04, 2011 0.3200 0.3200 0.2900 0.3050 283,504 +0.01(+1.67%)
Dec 31, 2010 0.2800 0.3000 0.2750 0.3000 322,000 +0.02(+5.26%)
Dec 30, 2010 0.2750 0.2900 0.2750 0.2850 165,395 +0.01(+5.56%)
Dec 29, 2010 0.2700 0.2700 0.2600 0.2700 177,500 -0.01(-3.57%)
Dec 24, 2010 0.2850 0.2850 0.2800 0.2800 72,500 -0.00(-1.75%)
Dec 23, 2010 0.2950 0.2950 0.2750 0.2850 236,944 -0.01(-3.39%)
Dec 22, 2010 0.2650 0.3000 0.2650 0.2950 733,800 +0.03(+11.32%)
Dec 21, 2010 0.2500 0.2650 0.2450 0.2650 639,200 +0.02(+6.00%)
Dec 20, 2010 0.2400 0.2500 0.2350 0.2500 224,020 +0.01(+4.17%)
Dec 17, 2010 0.2350 0.2450 0.2300 0.2400 221,300 +0.00(+0.00%)
Dec 16, 2010 0.2450 0.2500 0.2350 0.2400 448,000 +0.00(+0.00%)
Dec 15, 2010 0.2300 0.2400 0.2200 0.2400 361,900 +0.01(+4.35%)
Dec 14, 2010 0.2400 0.2400 0.2300 0.2300 168,000 -0.01(-4.17%)
Dec 13, 2010 0.2400 0.2400 0.2300 0.2400 230,200 +0.01(+2.13%)
Dec 10, 2010 0.2350 0.2400 0.2300 0.2350 515,385 +0.01(+4.44%)
Dec 09, 2010 0.2300 0.2400 0.2250 0.2250 210,800 +0.02(+7.14%)
Dec 08, 2010 0.2300 0.2300 0.2100 0.2100 145,000 -0.01(-4.55%)
Dec 07, 2010 0.2200 0.2200 0.2150 0.2200 75,500 +0.01(+4.76%)
Dec 06, 2010 0.2200 0.2200 0.2100 0.2100 77,000 -0.02(-8.70%)
Dec 03, 2010 0.2200 0.2300 0.2100 0.2300 235,400 +0.02(+9.52%)
Dec 02, 2010 0.2200 0.2200 0.2100 0.2100 165,000 -0.01(-2.33%)
Dec 01, 2010 0.2200 0.2200 0.2150 0.2150 137,500 -0.01(-2.27%)
Nov 30, 2010 0.2100 0.2300 0.2100 0.2200 406,000 +0.02(+7.32%)
Nov 29, 2010 0.2100 0.2150 0.2050 0.2050 97,000 -0.01(-4.65%)
Nov 26, 2010 0.2200 0.2300 0.2100 0.2150 622,570 -0.01(-2.27%)
Nov 25, 2010 0.2050 0.2300 0.2000 0.2200 444,000 +0.02(+10.00%)
Nov 24, 2010 0.2200 0.2500 0.1900 0.2000 1,585,228 -0.02(-11.11%)
Nov 23, 2010 0.2150 0.2250 0.2000 0.2250 341,500 +0.00(+0.00%)
Nov 22, 2010 0.2100 0.2250 0.2100 0.2250 344,500 +0.01(+2.27%)
Nov 19, 2010 0.2150 0.2200 0.2000 0.2200 322,750 +0.01(+2.33%)
Nov 18, 2010 0.1950 0.2150 0.1900 0.2150 501,550 +0.02(+13.16%)
Nov 17, 2010 0.1800 0.1950 0.1800 0.1900 144,500 +0.01(+5.56%)
Nov 16, 2010 0.1800 0.1800 0.1700 0.1800 172,170 -0.01(-2.70%)
Nov 15, 2010 0.2000 0.2000 0.1800 0.1850 129,150 +0.01(+2.78%)
Nov 12, 2010 0.2000 0.2100 0.1800 0.1800 574,500 -0.02(-10.00%)
Nov 11, 2010 0.1650 0.2000 0.1650 0.2000 1,148,000 +0.04(+21.21%)
Nov 10, 2010 0.1600 0.1650 0.1500 0.1650 182,900 +0.01(+3.13%)
Nov 09, 2010 0.1600 0.1650 0.1500 0.1600 562,241 -0.01(-3.03%)
Nov 08, 2010 0.1650 0.1700 0.1600 0.1650 169,600 +0.01(+3.13%)
Nov 05, 2010 0.1600 0.1700 0.1500 0.1600 575,772 +0.00(+0.00%)
Nov 04, 2010 0.1550 0.1600 0.1400 0.1600 485,922 +0.01(+6.67%)
Nov 03, 2010 0.1450 0.1500 0.1350 0.1500 315,944 +0.01(+3.45%)
Nov 02, 2010 0.1350 0.1450 0.1350 0.1450 201,750 +0.00(+3.57%)
Nov 01, 2010 0.1400 0.1450 0.1350 0.1400 212,230 -0.00(-3.45%)
Oct 29, 2010 0.1400 0.1450 0.1350 0.1450 220,389 +0.00(+3.57%)
Oct 28, 2010 0.1500 0.1500 0.1400 0.1400 247,222 +0.00(+0.00%)
Oct 27, 2010 0.1400 0.1450 0.1350 0.1400 272,056 +0.00(+0.00%)
Oct 25, 2010 0.1400 0.1400 0.1350 0.1400 64,500 +0.00(+0.00%)
Oct 22, 2010 0.1350 0.1400 0.1300 0.1400 135,276 +0.00(+0.00%)
Oct 21, 2010 0.1400 0.1400 0.1300 0.1400 157,647 +0.01(+3.70%)
Oct 20, 2010 0.1400 0.1400 0.1300 0.1350 93,000 -0.01(-3.57%)
Oct 19, 2010 0.1400 0.1450 0.1300 0.1400 250,699 -0.01(-6.67%)
Oct 18, 2010 0.1300 0.1550 0.1300 0.1500 769,866 +0.01(+11.11%)
Oct 15, 2010 0.1300 0.1400 0.1300 0.1350 731,800 +0.01(+3.85%)
Oct 14, 2010 0.1300 0.1300 0.1250 0.1300 294,500 +0.00(+0.00%)
Oct 13, 2010 0.1200 0.1300 0.1200 0.1300 236,600 +0.00(+0.00%)
Oct 12, 2010 0.1100 0.1300 0.1050 0.1300 833,611 +0.02(+18.18%)
Oct 08, 2010 0.1050 0.1100 0.1000 0.1100 363,000 +0.00(+0.00%)
Oct 07, 2010 0.0950 0.1100 0.0950 0.1100 1,002,698 +0.02(+22.22%)
Oct 06, 2010 0.0850 0.0900 0.0850 0.0900 178,000 +0.00(+5.88%)
Oct 05, 2010 0.0850 0.0850 0.0800 0.0850 234,000 -0.00(-5.56%)
Oct 04, 2010 0.0900 0.0900 0.0800 0.0900 241,103 +0.00(+0.00%)
Oct 01, 2010 0.0850 0.0900 0.0850 0.0900 168,000 +0.01(+12.50%)
Sep 30, 2010 0.0750 0.0850 0.0750 0.0800 385,248 +0.01(+14.29%)
Sep 29, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 28, 2010 0.0700 0.0700 0.0650 0.0650 100,350 -0.01(-7.14%)
Sep 27, 2010 0.0700 0.0700 0.0700 0.0700 1,417 -0.00(-6.67%)
Sep 24, 2010 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Sep 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2010 0.0600 0.0700 0.0600 0.0700 84,000 +0.01(+7.69%)
Sep 21, 2010 0.0650 0.0700 0.0650 0.0650 87,604 -0.01(-7.14%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 15, 2010 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0700 0.0650 0.0700 50,500 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
Sep 09, 2010 0.0600 0.0600 0.0600 0.0600 1,590 +0.00(+0.00%)
Sep 08, 2010 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Sep 07, 2010 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Sep 03, 2010 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Sep 02, 2010 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+9.09%)
Sep 01, 2010 0.0550 0.0550 0.0550 0.0550 66,500 -0.00(-8.33%)
Aug 31, 2010 0.0550 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Aug 30, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2010 0.0550 0.0550 0.0550 0.0550 83,840 +0.00(+10.00%)
Aug 26, 2010 0.0550 0.0600 0.0500 0.0500 83,920 -0.00(-9.09%)
Aug 25, 2010 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Aug 24, 2010 0.0550 0.0550 0.0550 0.0550 94,843 -0.00(-8.33%)
Aug 23, 2010 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 20, 2010 0.0550 0.0550 0.0550 0.0550 76,825 +0.00(+0.00%)
Aug 19, 2010 0.0550 0.0600 0.0550 0.0550 53,807 +0.00(+0.00%)
Aug 18, 2010 0.0550 0.0550 0.0550 0.0550 129,200 +0.00(+10.00%)
Aug 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2010 0.0500 0.0500 0.0500 0.0500 6,990 +0.00(+0.00%)
Aug 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2010 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0.0500 1,965 +0.00(+0.00%)
Aug 09, 2010 0.0500 0.0500 0.0500 0.0500 2,900 +0.01(+11.11%)
Aug 06, 2010 0.0500 0.0550 0.0450 0.0450 35,356 -0.01(-10.00%)
Aug 05, 2010 0.0500 0.0550 0.0500 0.0500 217,000 +0.01(+11.11%)
Aug 04, 2010 0.0450 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Aug 03, 2010 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Jul 30, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2010 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Jul 21, 2010 0.0450 0.0500 0.0450 0.0450 74,500 -0.01(-10.00%)
Jul 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2010 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 15, 2010 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Jul 14, 2010 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0450 0.0400 0.0450 218,000 +0.00(+0.00%)
Jul 12, 2010 0.0450 0.0450 0.0450 0.0450 43,700 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jul 08, 2010 0.0500 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
Jul 07, 2010 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2010 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Jun 30, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-10.00%)
Jun 25, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2010 0.0550 0.0550 0.0500 0.0500 212,000 -0.00(-9.09%)
Jun 18, 2010 0.0500 0.0550 0.0450 0.0550 425,000 +0.00(+10.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jun 16, 2010 0.0450 0.0500 0.0450 0.0500 84,000 -0.00(-9.09%)
Jun 15, 2010 0.0500 0.0550 0.0500 0.0550 78,500 +0.01(+22.22%)
Jun 14, 2010 0.0450 0.0500 0.0450 0.0450 54,500 -0.01(-10.00%)
Jun 11, 2010 0.0500 0.0550 0.0500 0.0500 78,000 +0.00(+0.00%)
Jun 10, 2010 0.0450 0.0500 0.0450 0.0500 192,000 +0.01(+11.11%)
Jun 09, 2010 0.0550 0.0550 0.0450 0.0450 112,000 -0.01(-18.18%)
Jun 08, 2010 0.0500 0.0550 0.0500 0.0550 1,247,700 +0.01(+22.22%)
Jun 07, 2010 0.0450 0.0450 0.0450 0.0450 520,000 -0.01(-10.00%)
Jun 04, 2010 0.0450 0.0500 0.0450 0.0500 282,500 +0.00(+0.00%)
Jun 03, 2010 0.0450 0.0500 0.0400 0.0500 694,862 +0.00(+0.00%)
Jun 02, 2010 0.0500 0.0500 0.0400 0.0500 693,000 +0.00(+0.00%)
Jun 01, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 31, 2010 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 28, 2010 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
May 27, 2010 0.0500 0.0500 0.0400 0.0500 131,000 +0.01(+11.11%)
May 26, 2010 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
May 25, 2010 0.0450 0.0450 0.0400 0.0450 238,000 +0.00(+0.00%)
May 21, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2010 0.0500 0.0450 0.0450 0.0450 274,556 -0.01(-25.00%)
May 19, 2010 0.0550 0.0600 0.0500 0.0600 360,000 +0.00(+0.00%)
May 18, 2010 0.0600 0.0600 0.0500 0.0600 799,500 -0.01(-7.69%)
May 17, 2010 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 14, 2010 0.0600 0.0650 0.0550 0.0650 22,000 +0.00(+0.00%)
May 13, 2010 0.0600 0.0650 0.0600 0.0650 130,000 +0.01(+8.33%)
May 12, 2010 0.0600 0.0600 0.0600 0.0600 56,500 +0.00(+0.00%)
May 11, 2010 0.0650 0.0600 0.0600 0.0600 1,160,000 -0.01(-14.29%)
May 10, 2010 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
May 07, 2010 0.0650 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
May 06, 2010 0.0700 0.0700 0.0650 0.0700 100,000 -0.00(-6.67%)
May 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2010 0.0700 0.0750 0.0700 0.0750 214,000 +0.00(+7.14%)
May 03, 2010 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Apr 30, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+7.14%)
Apr 28, 2010 0.0700 0.0750 0.0700 0.0700 44,120 +0.00(+0.00%)
Apr 27, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2010 0.0750 0.0750 0.0700 0.0700 41,667 -0.00(-6.67%)
Apr 23, 2010 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 22, 2010 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+0.00%)
Apr 21, 2010 0.0700 0.0850 0.0700 0.0750 760,900 +0.00(+7.14%)
Apr 20, 2010 0.0700 0.0750 0.0700 0.0700 244,800 +0.00(+0.00%)
Apr 19, 2010 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 298,000 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0750 0.0650 0.0700 222,937 +0.00(+0.00%)
Apr 14, 2010 0.0750 0.0800 0.0700 0.0700 184,500 +0.00(+0.00%)
Apr 13, 2010 0.0700 0.0700 0.0700 0.0700 20,700 +0.00(+0.00%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2010 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 08, 2010 0.0750 0.0750 0.0700 0.0700 97,200 -0.00(-6.67%)
Apr 07, 2010 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Apr 06, 2010 0.0750 0.0800 0.0700 0.0700 225,000 -0.00(-6.67%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2010 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Mar 30, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2010 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 26, 2010 0.0800 0.0800 0.0750 0.0750 16,500 +0.00(+0.00%)
Mar 25, 2010 0.0800 0.0800 0.0750 0.0750 128,350 -0.01(-6.25%)
Mar 24, 2010 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Mar 23, 2010 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Mar 22, 2010 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Mar 19, 2010 0.0800 0.0850 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 18, 2010 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Mar 17, 2010 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Mar 16, 2010 0.0750 0.0800 0.0750 0.0800 22,900 +0.00(+0.00%)
Mar 15, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 12, 2010 0.0800 0.0800 0.0750 0.0800 60,500 +0.01(+14.29%)
Mar 11, 2010 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-12.50%)
Mar 10, 2010 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Mar 09, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2010 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Mar 05, 2010 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Mar 04, 2010 0.0800 0.0850 0.0700 0.0850 187,000 +0.00(+0.00%)
Mar 03, 2010 0.0850 0.0850 0.0850 0.0850 2,800 +0.01(+6.25%)
Mar 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2010 0.0800 0.0800 0.0800 0.0800 97,644 -0.01(-5.88%)
Feb 26, 2010 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 25, 2010 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 24, 2010 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 23, 2010 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Feb 22, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2010 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Feb 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 17, 2010 0.0950 0.0950 0.0850 0.0850 302,000 -0.01(-15.00%)
Feb 16, 2010 0.0950 0.1050 0.0900 0.1000 171,000 +0.01(+5.26%)
Feb 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2010 0.1000 0.1000 0.0950 0.0950 144,760 +0.01(+5.56%)
Feb 09, 2010 0.0900 0.1000 0.0850 0.0900 133,000 -0.01(-10.00%)
Feb 08, 2010 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Feb 05, 2010 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Feb 04, 2010 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Feb 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2010 0.0950 0.1000 0.0900 0.1000 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.