Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,282.70 +6.93 (+0.54%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 62.05 62.09 60.74 61.04 1,091,199 -0.49(-0.80%)
Apr 27, 2012 61.04 62.09 60.70 61.53 1,045,872 +0.84(+1.38%)
Apr 26, 2012 60.47 61.17 60.35 60.69 968,243 +0.34(+0.57%)
Apr 25, 2012 59.56 60.49 59.27 60.35 1,303,933 +1.44(+2.44%)
Apr 24, 2012 59.03 59.09 58.25 58.91 573,956 -0.13(-0.22%)
Apr 23, 2012 58.65 59.14 57.81 59.04 903,470 -0.12(-0.20%)
Apr 20, 2012 59.72 59.72 58.60 59.16 1,488,079 +1.54(+2.67%)
Apr 19, 2012 58.17 58.54 57.29 57.62 732,857 -0.55(-0.94%)
Apr 18, 2012 57.55 58.78 57.50 58.17 925,243 +0.52(+0.90%)
Apr 17, 2012 56.91 57.82 56.75 57.65 726,813 +1.02(+1.79%)
Apr 16, 2012 56.38 56.98 55.74 56.64 702,745 +0.48(+0.85%)
Apr 13, 2012 56.60 56.69 55.99 56.16 532,494 -0.49(-0.87%)
Apr 12, 2012 55.28 57.47 55.28 56.65 787,815 +1.37(+2.48%)
Apr 11, 2012 54.97 55.51 54.32 55.28 677,526 +1.11(+2.05%)
Apr 10, 2012 55.55 56.26 53.99 54.17 1,390,586 -1.34(-2.41%)
Apr 09, 2012 55.65 55.77 55.28 55.51 443,086 -0.77(-1.38%)
Apr 05, 2012 56.16 56.49 55.81 56.28 1,361,451 +0.06(+0.10%)
Apr 04, 2012 56.18 56.44 55.97 56.23 508,956 -0.53(-0.94%)
Apr 03, 2012 56.62 56.96 56.13 56.76 569,433 +0.14(+0.24%)
Apr 02, 2012 56.16 57.02 56.08 56.62 884,584 +0.60(+1.07%)
Mar 30, 2012 55.77 56.55 55.69 56.02 665,390 +0.39(+0.70%)
Mar 29, 2012 55.73 55.87 55.01 55.64 855,809 -0.50(-0.90%)
Mar 28, 2012 56.40 56.51 55.60 56.14 1,063,940 -0.14(-0.25%)
Mar 27, 2012 56.47 56.80 56.23 56.28 829,505 -0.39(-0.68%)
Mar 26, 2012 56.46 57.21 56.19 56.67 790,022 +0.84(+1.50%)
Mar 23, 2012 55.81 55.91 55.02 55.83 383,289 -0.05(-0.09%)
Mar 22, 2012 55.06 55.99 55.03 55.88 770,386 +0.40(+0.72%)
Mar 21, 2012 54.95 55.67 54.77 55.48 956,988 +0.67(+1.23%)
Mar 20, 2012 54.31 54.95 53.53 54.81 892,953 +0.05(+0.09%)
Mar 19, 2012 55.00 55.50 54.09 54.76 1,239,578 -1.05(-1.88%)
Mar 16, 2012 55.70 55.93 55.29 55.81 848,932 +0.01(+0.02%)
Mar 15, 2012 55.81 56.02 54.93 55.80 1,033,857 +0.13(+0.23%)
Mar 14, 2012 55.99 56.12 55.40 55.67 477,765 -0.22(-0.39%)
Mar 13, 2012 55.20 55.92 55.08 55.89 834,890 +0.79(+1.44%)
Mar 12, 2012 55.18 55.70 54.87 55.09 611,226 +0.03(+0.05%)
Mar 09, 2012 55.10 55.62 54.57 55.06 496,393 -0.08(-0.14%)
Mar 08, 2012 54.84 55.59 54.65 55.14 789,627 +0.66(+1.21%)
Mar 07, 2012 54.09 54.82 53.86 54.48 756,095 +0.33(+0.61%)
Mar 06, 2012 54.99 55.11 53.73 54.15 1,241,434 -1.65(-2.95%)
Mar 05, 2012 55.66 56.31 55.53 55.80 866,620 +0.15(+0.27%)
Mar 02, 2012 56.28 56.93 54.86 55.65 1,383,160 -1.03(-1.81%)
Mar 01, 2012 57.59 57.91 56.66 56.68 1,006,943 -0.81(-1.41%)
Feb 29, 2012 56.79 58.50 56.79 57.49 1,063,919 +0.93(+1.64%)
Feb 28, 2012 57.21 57.55 56.14 56.56 619,557 -0.31(-0.55%)
Feb 27, 2012 56.52 58.79 55.81 56.87 606,639 +0.22(+0.38%)
Feb 24, 2012 56.64 57.79 56.35 56.66 1,113,566 +0.00(+0.00%)
Feb 23, 2012 56.63 56.81 56.30 56.66 638,235 -0.15(-0.27%)
Feb 22, 2012 56.26 57.04 55.65 56.81 731,254 +0.56(+0.99%)
Feb 21, 2012 56.40 56.54 55.87 56.25 628,038 +0.15(+0.26%)
Feb 17, 2012 56.69 56.69 56.06 56.11 896,058 -0.20(-0.35%)
Feb 16, 2012 55.66 56.62 55.17 56.31 808,883 +0.65(+1.17%)
Feb 15, 2012 56.50 56.87 55.41 55.65 1,117,879 -0.71(-1.26%)
Feb 14, 2012 57.20 57.24 56.00 56.37 911,112 -0.83(-1.45%)
Feb 13, 2012 56.56 57.51 56.08 57.19 862,929 +0.96(+1.71%)
Feb 10, 2012 55.81 56.33 55.29 56.23 766,412 +0.04(+0.07%)
Feb 09, 2012 56.75 57.32 56.09 56.19 976,818 +0.05(+0.09%)
Feb 08, 2012 55.64 56.56 54.88 56.14 1,649,846 +1.06(+1.92%)
Feb 07, 2012 54.60 55.66 50.98 55.08 2,250,983 +3.10(+5.96%)
Feb 06, 2012 52.00 52.76 51.64 51.99 1,097,290 -0.20(-0.38%)
Feb 03, 2012 51.88 52.35 51.81 52.18 391,208 +0.86(+1.67%)
Feb 02, 2012 51.72 52.08 51.24 51.33 492,155 -0.37(-0.72%)
Feb 01, 2012 50.94 52.26 50.94 51.70 932,742 +1.11(+2.20%)
Jan 31, 2012 49.58 50.86 49.46 50.59 1,505,200 +1.15(+2.32%)
Jan 30, 2012 48.98 49.50 48.52 49.44 645,831 +0.39(+0.79%)
Jan 27, 2012 49.15 49.22 48.79 49.05 382,256 -0.23(-0.46%)
Jan 26, 2012 49.66 49.93 49.11 49.28 937,420 -0.18(-0.36%)
Jan 25, 2012 48.80 49.60 48.35 49.46 648,440 +0.80(+1.64%)
Jan 24, 2012 49.10 49.29 48.53 48.66 517,104 -0.27(-0.55%)
Jan 23, 2012 46.96 49.68 46.96 48.93 1,763,536 +1.96(+4.17%)
Jan 20, 2012 46.92 47.20 46.72 46.97 445,504 -0.17(-0.36%)
Jan 19, 2012 46.98 47.58 46.83 47.14 663,510 +0.39(+0.84%)
Jan 18, 2012 46.90 47.50 46.48 46.75 552,268 -0.66(-1.40%)
Jan 17, 2012 47.88 47.88 47.19 47.41 365,654 +0.20(+0.42%)
Jan 13, 2012 47.11 47.45 47.04 47.21 285,857 -0.23(-0.48%)
Jan 12, 2012 47.72 47.84 47.38 47.44 430,129 -0.16(-0.35%)
Jan 11, 2012 47.45 47.80 47.17 47.61 468,103 -0.16(-0.33%)
Jan 10, 2012 47.78 48.12 47.51 47.77 403,515 +0.60(+1.28%)
Jan 09, 2012 47.00 47.51 46.76 47.16 390,212 +0.34(+0.73%)
Jan 06, 2012 46.22 47.57 46.14 46.82 850,234 +0.75(+1.63%)
Jan 05, 2012 44.88 46.21 44.51 46.07 862,163 +1.00(+2.21%)
Jan 04, 2012 45.40 45.55 45.05 45.07 609,573 -1.23(-2.67%)
Dec 30, 2011 46.70 46.70 46.21 46.30 332,198 -0.39(-0.84%)
Dec 29, 2011 46.11 46.77 46.11 46.70 353,809 +0.56(+1.21%)
Dec 28, 2011 47.43 47.62 46.13 46.14 402,153 -1.41(-2.97%)
Dec 27, 2011 47.53 47.87 47.41 47.55 161,339 -0.09(-0.19%)
Dec 23, 2011 47.02 47.67 46.98 47.65 202,184 +0.63(+1.35%)
Dec 21, 2011 46.72 47.01 45.95 47.01 575,173 +0.11(+0.23%)
Dec 20, 2011 47.08 47.25 46.57 46.90 384,399 +0.66(+1.42%)
Dec 19, 2011 46.38 46.93 46.12 46.25 446,880 -0.20(-0.44%)
Dec 16, 2011 46.15 46.52 44.52 46.45 685,314 +0.41(+0.88%)
Dec 15, 2011 46.06 46.29 45.91 46.04 403,694 +0.24(+0.53%)
Dec 14, 2011 45.51 46.01 45.34 45.80 936,116 -0.05(-0.11%)
Dec 13, 2011 46.66 47.16 45.63 45.85 631,937 -0.61(-1.31%)
Dec 12, 2011 46.77 46.88 46.03 46.46 496,748 -0.65(-1.39%)
Dec 09, 2011 45.97 47.29 45.88 47.11 435,358 +1.38(+3.02%)
Dec 08, 2011 45.69 46.15 45.49 45.73 651,312 -0.25(-0.55%)
Dec 07, 2011 46.13 46.56 45.31 45.99 462,737 -0.54(-1.16%)
Dec 06, 2011 47.00 47.05 46.35 46.53 335,339 -0.33(-0.70%)
Dec 05, 2011 47.38 47.59 46.74 46.86 553,781 +0.14(+0.29%)
Dec 02, 2011 47.44 47.77 46.69 46.72 374,803 -0.55(-1.17%)
Dec 01, 2011 46.49 47.43 46.49 47.27 666,405 +0.61(+1.31%)
Nov 30, 2011 46.00 46.74 45.88 46.66 3,131,305 +1.86(+4.16%)
Nov 29, 2011 44.90 45.39 44.75 44.80 633,736 -0.20(-0.44%)
Nov 28, 2011 45.53 45.53 44.74 45.00 972,522 +0.88(+1.99%)
Nov 25, 2011 44.10 44.72 43.81 44.12 337,752 +0.16(+0.37%)
Nov 23, 2011 44.51 44.69 43.75 43.96 545,579 -0.96(-2.14%)
Nov 22, 2011 44.72 45.31 44.28 44.92 903,324 +0.18(+0.41%)
Nov 21, 2011 44.79 45.30 44.27 44.74 811,900 -0.95(-2.09%)
Nov 18, 2011 45.09 46.05 44.53 45.69 916,000 +0.41(+0.90%)
Nov 17, 2011 47.24 49.72 44.42 45.28 2,516,960 -1.72(-3.66%)
Nov 16, 2011 47.30 47.67 46.54 47.00 778,661 -0.62(-1.30%)
Nov 15, 2011 47.26 47.82 47.16 47.62 906,138 +0.47(+1.01%)
Nov 14, 2011 47.43 48.25 47.08 47.15 440,654 -0.25(-0.52%)
Nov 11, 2011 46.94 47.68 46.92 47.39 373,557 +0.82(+1.77%)
Nov 10, 2011 47.40 47.45 46.36 46.57 598,684 -0.26(-0.56%)
Nov 09, 2011 46.70 47.76 46.02 46.83 1,719,197 -0.84(-1.77%)
Nov 08, 2011 45.97 47.88 45.21 47.67 1,671,825 +2.02(+4.43%)
Nov 07, 2011 45.47 45.71 45.18 45.65 665,289 +0.22(+0.48%)
Nov 04, 2011 45.35 45.65 44.76 45.43 199,436 -0.31(-0.68%)
Nov 03, 2011 44.31 45.88 44.01 45.74 667,979 +1.88(+4.29%)
Nov 02, 2011 44.33 44.59 43.64 43.86 410,381 +0.23(+0.53%)
Nov 01, 2011 43.80 44.65 43.24 43.63 570,491 -1.82(-4.01%)
Oct 31, 2011 44.35 45.97 44.35 45.45 993,545 +0.28(+0.61%)
Oct 28, 2011 44.77 45.31 44.60 45.18 916,441 +0.00(+0.01%)
Oct 27, 2011 45.01 45.55 43.94 45.17 760,843 +1.66(+3.80%)
Oct 26, 2011 44.77 45.24 43.38 43.52 680,809 -0.72(-1.63%)
Oct 25, 2011 44.35 44.99 44.06 44.24 780,366 -0.40(-0.89%)
Oct 24, 2011 42.96 44.64 42.85 44.64 922,925 +1.82(+4.25%)
Oct 21, 2011 42.02 42.82 41.55 42.82 851,350 +1.55(+3.75%)
Oct 20, 2011 41.13 41.66 40.73 41.27 922,425 -0.19(-0.46%)
Oct 19, 2011 42.34 43.12 41.29 41.46 510,192 -1.06(-2.49%)
Oct 18, 2011 42.36 42.80 41.91 42.52 414,894 +0.29(+0.68%)
Oct 17, 2011 41.96 42.55 41.89 42.23 899,991 +0.02(+0.06%)
Oct 14, 2011 42.48 42.54 41.86 42.21 353,729 +0.46(+1.11%)
Oct 13, 2011 41.25 41.80 41.17 41.74 526,452 +0.15(+0.37%)
Oct 12, 2011 41.49 41.81 41.31 41.59 595,200 +0.20(+0.49%)
Oct 11, 2011 40.43 41.52 40.43 41.38 431,209 +0.37(+0.90%)
Oct 10, 2011 40.59 41.24 40.44 41.02 423,690 +0.94(+2.34%)
Oct 07, 2011 39.95 40.79 39.26 40.08 912,405 +0.44(+1.10%)
Oct 06, 2011 39.34 39.68 39.21 39.64 588,947 +0.85(+2.20%)
Oct 05, 2011 37.94 38.99 37.26 38.79 761,641 +1.17(+3.10%)
Oct 04, 2011 36.89 37.62 35.96 37.62 2,547,891 +0.17(+0.47%)
Oct 03, 2011 39.28 39.85 37.23 37.45 1,799,585 -2.08(-5.25%)
Sep 30, 2011 39.03 39.79 38.70 39.52 1,416,682 -0.01(-0.02%)
Sep 29, 2011 40.96 41.04 38.55 39.53 1,093,191 -0.60(-1.51%)
Sep 28, 2011 41.80 42.01 39.87 40.14 947,896 -1.77(-4.23%)
Sep 27, 2011 42.25 42.74 41.69 41.91 562,546 +0.66(+1.60%)
Sep 26, 2011 41.50 41.62 40.76 41.25 944,993 +0.15(+0.36%)
Sep 23, 2011 39.74 41.33 39.52 41.10 735,182 +1.19(+2.98%)
Sep 22, 2011 39.60 40.92 39.59 39.91 1,083,832 -1.80(-4.30%)
Sep 21, 2011 43.47 43.75 41.71 41.71 465,241 -1.94(-4.45%)
Sep 20, 2011 44.77 45.00 43.65 43.65 637,181 -0.93(-2.10%)
Sep 19, 2011 43.80 45.15 43.49 44.58 1,337,947 -0.12(-0.27%)
Sep 16, 2011 43.58 44.81 43.53 44.70 1,231,230 +1.41(+3.26%)
Sep 15, 2011 43.53 43.92 42.90 43.29 760,703 -0.07(-0.16%)
Sep 14, 2011 42.57 43.84 41.92 43.36 638,202 +0.95(+2.25%)
Sep 13, 2011 41.63 42.60 41.19 42.40 746,968 +0.95(+2.30%)
Sep 12, 2011 41.17 41.51 40.64 41.45 971,859 -0.48(-1.15%)
Sep 09, 2011 42.62 43.27 41.69 41.93 718,408 -1.33(-3.07%)
Sep 08, 2011 43.52 44.12 43.13 43.26 588,127 -0.75(-1.70%)
Sep 07, 2011 43.44 44.29 43.40 44.01 677,968 +1.38(+3.25%)
Sep 06, 2011 41.84 42.67 41.41 42.63 750,047 -0.64(-1.49%)
Sep 02, 2011 43.56 44.08 43.06 43.27 898,426 -0.79(-1.79%)
Sep 01, 2011 44.74 45.03 43.92 44.06 845,382 -0.40(-0.89%)
Aug 31, 2011 43.83 44.51 43.79 44.46 1,076,042 +0.95(+2.18%)
Aug 30, 2011 44.15 44.26 43.48 43.51 1,306,456 -0.71(-1.61%)
Aug 29, 2011 43.36 44.22 42.98 44.22 1,095,732 +1.73(+4.07%)
Aug 26, 2011 41.22 42.59 40.65 42.49 750,245 +0.90(+2.15%)
Aug 25, 2011 42.31 42.53 41.46 41.60 929,746 -0.47(-1.12%)
Aug 24, 2011 42.08 42.22 41.21 42.07 1,758,827 +0.01(+0.02%)
Aug 23, 2011 41.76 42.12 41.21 42.06 1,693,612 +0.52(+1.25%)
Aug 22, 2011 42.11 42.49 41.37 41.54 1,039,163 +0.51(+1.24%)
Aug 19, 2011 41.15 42.58 40.75 41.03 1,306,365 -0.41(-0.99%)
Aug 18, 2011 43.80 43.85 41.04 41.44 1,065,452 -2.71(-6.14%)
Aug 17, 2011 43.76 44.15 43.61 44.15 1,418,998 +0.70(+1.60%)
Aug 16, 2011 42.72 43.93 42.45 43.45 1,666,226 +0.36(+0.84%)
Aug 15, 2011 43.01 43.17 42.27 43.09 572,208 +0.64(+1.50%)
Aug 12, 2011 42.44 42.62 41.41 42.45 655,340 +0.43(+1.01%)
Aug 11, 2011 38.35 42.41 38.24 42.03 1,402,786 +3.81(+9.97%)
Aug 10, 2011 40.60 40.69 38.07 38.22 1,202,372 -2.86(-6.95%)
Aug 09, 2011 38.51 41.07 36.35 41.07 2,876,039 +5.34(+14.95%)
Aug 08, 2011 38.51 38.91 35.70 35.73 1,590,721 -3.88(-9.80%)
Aug 05, 2011 39.68 39.83 37.96 39.61 1,211,664 +0.39(+0.99%)
Aug 04, 2011 42.28 42.38 39.06 39.22 942,635 -3.66(-8.54%)
Aug 03, 2011 41.97 43.03 41.50 42.89 826,254 +0.91(+2.18%)
Aug 02, 2011 42.96 43.42 41.93 41.97 423,031 -1.12(-2.61%)
Aug 01, 2011 43.95 44.20 42.54 43.10 600,467 -0.49(-1.13%)
Jul 29, 2011 43.09 44.00 42.93 43.59 463,851 +0.03(+0.07%)
Jul 28, 2011 43.64 44.12 43.40 43.56 306,092 +0.06(+0.13%)
Jul 27, 2011 44.03 44.03 43.08 43.50 570,780 -0.68(-1.54%)
Jul 26, 2011 44.63 44.76 44.00 44.19 397,181 -0.63(-1.41%)
Jul 25, 2011 44.70 45.01 44.36 44.82 246,413 -0.20(-0.45%)
Jul 22, 2011 45.03 45.12 44.94 45.02 384,430 -0.23(-0.50%)
Jul 21, 2011 44.72 45.28 44.71 45.25 305,983 +0.86(+1.93%)
Jul 20, 2011 44.57 44.62 44.07 44.39 320,013 +0.16(+0.37%)
Jul 19, 2011 43.59 44.27 43.59 44.23 157,818 +0.82(+1.88%)
Jul 18, 2011 43.74 43.78 43.21 43.41 294,238 -0.43(-0.97%)
Jul 15, 2011 44.28 44.48 43.42 43.84 379,597 -0.30(-0.69%)
Jul 14, 2011 44.49 44.72 43.87 44.14 424,052 -0.36(-0.80%)
Jul 13, 2011 44.20 44.88 44.08 44.50 398,483 +0.63(+1.45%)
Jul 12, 2011 44.56 44.78 43.76 43.87 657,177 -0.92(-2.05%)
Jul 11, 2011 44.91 45.33 44.63 44.79 355,987 -0.58(-1.28%)
Jul 08, 2011 45.00 45.41 44.84 45.37 424,552 -0.00(-0.01%)
Jul 07, 2011 45.99 46.00 45.27 45.37 419,700 -0.09(-0.20%)
Jul 06, 2011 45.23 45.84 45.13 45.46 476,042 +0.28(+0.61%)
Jul 05, 2011 45.20 45.58 44.93 45.19 741,317 +0.03(+0.08%)
Jul 01, 2011 44.14 45.53 44.14 45.15 950,258 +1.02(+2.31%)
Jun 30, 2011 43.22 44.19 43.17 44.13 991,760 +1.13(+2.62%)
Jun 29, 2011 43.22 43.22 42.78 43.00 826,157 -0.03(-0.07%)
Jun 28, 2011 42.44 43.18 42.28 43.03 751,675 +0.78(+1.86%)
Jun 27, 2011 41.32 42.38 41.20 42.25 669,455 +0.73(+1.75%)
Jun 24, 2011 41.74 41.95 41.40 41.52 610,790 -0.28(-0.67%)
Jun 23, 2011 41.51 41.88 41.21 41.80 670,920 -0.25(-0.59%)
Jun 22, 2011 42.10 42.87 41.62 42.05 1,447,315 -0.02(-0.06%)
Jun 21, 2011 41.58 42.30 41.47 42.08 867,758 +0.78(+1.90%)
Jun 20, 2011 41.13 41.32 41.11 41.29 683,479 +0.72(+1.78%)
Jun 17, 2011 40.17 40.70 40.12 40.57 788,712 +0.69(+1.72%)
Jun 16, 2011 39.70 39.92 39.49 39.88 884,611 +0.12(+0.29%)
Jun 15, 2011 39.60 39.90 39.41 39.77 748,813 -0.15(-0.38%)
Jun 14, 2011 39.35 39.94 39.05 39.92 619,124 +1.21(+3.13%)
Jun 13, 2011 38.71 38.89 38.33 38.71 577,407 -0.03(-0.09%)
Jun 10, 2011 38.79 38.96 38.33 38.74 587,003 -0.27(-0.69%)
Jun 09, 2011 38.77 39.02 38.55 39.01 230,494 +0.26(+0.67%)
Jun 08, 2011 38.89 38.98 38.62 38.75 582,887 -0.22(-0.57%)
Jun 07, 2011 39.22 39.30 38.73 38.97 565,048 +0.01(+0.02%)
Jun 06, 2011 39.00 39.29 38.55 38.96 304,937 +0.09(+0.24%)
Jun 03, 2011 38.84 39.31 38.63 38.87 298,837 +0.11(+0.27%)
May 24, 2011 38.98 39.18 38.52 38.76 317,153 -0.19(-0.48%)
May 23, 2011 39.37 39.37 38.72 38.95 418,272 -0.91(-2.27%)
May 20, 2011 40.36 40.36 39.67 39.86 371,902 -0.53(-1.31%)
May 19, 2011 40.74 41.07 40.29 40.39 686,609 -0.21(-0.52%)
May 18, 2011 39.89 40.65 39.70 40.60 438,450 +0.81(+2.03%)
May 17, 2011 39.93 40.07 39.31 39.79 510,002 -0.12(-0.29%)
May 16, 2011 39.87 40.32 39.73 39.91 298,412 -0.11(-0.27%)
May 13, 2011 40.53 40.64 39.87 40.01 256,242 -0.46(-1.14%)
May 12, 2011 39.98 40.63 39.85 40.47 589,691 +0.32(+0.81%)
May 11, 2011 40.14 40.43 39.95 40.15 846,529 -0.04(-0.10%)
May 10, 2011 39.44 40.65 39.44 40.19 819,126 -0.21(-0.53%)
May 09, 2011 40.02 40.44 39.81 40.40 648,265 +0.28(+0.69%)
May 06, 2011 40.05 40.61 40.05 40.12 783,228 +0.53(+1.33%)
May 05, 2011 39.21 40.13 39.11 39.60 554,533 +0.14(+0.36%)
May 04, 2011 39.82 39.94 39.21 39.46 340,027 -0.38(-0.95%)
May 03, 2011 40.02 40.22 39.66 39.83 450,343 -0.28(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.