Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.69 +0.19 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.750 6.870 6.870 6.870 73,200 +0.07(+1.03%)
Dec 30, 2013 6.700 6.810 6.670 6.800 104,635 +0.06(+0.89%)
Dec 27, 2013 6.620 6.780 6.570 6.740 73,476 +0.17(+2.59%)
Dec 26, 2013 6.760 6.760 6.550 6.570 21,666 -0.19(-2.81%)
Dec 24, 2013 6.720 6.820 6.690 6.760 33,849 +0.05(+0.75%)
Dec 23, 2013 6.550 6.900 6.550 6.710 66,564 +0.13(+1.98%)
Dec 20, 2013 6.350 6.810 6.310 6.580 136,332 +0.23(+3.62%)
Dec 19, 2013 6.270 6.440 6.270 6.350 199,806 +0.04(+0.63%)
Dec 18, 2013 6.230 6.370 6.230 6.310 58,075 +0.06(+0.96%)
Dec 17, 2013 6.190 6.280 6.130 6.250 44,160 +0.09(+1.46%)
Dec 16, 2013 6.240 6.460 6.150 6.160 47,676 -0.10(-1.60%)
Dec 13, 2013 6.560 6.560 6.250 6.260 34,686 -0.16(-2.49%)
Dec 12, 2013 6.740 6.740 6.400 6.420 41,075 -0.29(-4.32%)
Dec 11, 2013 6.810 7.050 6.440 6.710 275,437 -0.61(-8.33%)
Dec 10, 2013 7.630 7.630 7.320 7.320 40,225 -0.25(-3.30%)
Dec 09, 2013 7.480 7.690 7.270 7.570 24,885 -0.05(-0.66%)
Dec 06, 2013 7.640 7.780 7.580 7.620 0 +0.03(+0.40%)
Dec 05, 2013 7.699 7.699 7.560 7.590 0 -0.08(-1.04%)
Dec 04, 2013 7.630 7.750 7.580 7.670 0 +0.02(+0.26%)
Dec 03, 2013 7.680 7.790 7.600 7.650 0 -0.13(-1.67%)
Dec 02, 2013 7.790 7.790 7.570 7.780 0 +0.01(+0.13%)
Nov 29, 2013 7.720 7.770 7.700 7.770 0 +0.07(+0.91%)
Nov 27, 2013 7.620 7.730 7.550 7.700 0 +0.06(+0.79%)
Nov 26, 2013 7.410 7.700 7.302 7.640 0 +0.20(+2.69%)
Nov 25, 2013 7.270 7.490 7.270 7.440 0 +0.21(+2.90%)
Nov 22, 2013 7.500 7.500 7.230 7.230 0 -0.25(-3.34%)
Nov 21, 2013 7.471 7.520 7.430 7.480 0 +0.00(+0.00%)
Nov 20, 2013 7.510 7.520 7.420 7.480 0 -0.02(-0.27%)
Nov 19, 2013 7.520 7.630 7.440 7.500 0 -0.05(-0.66%)
Nov 18, 2013 7.530 7.700 7.500 7.550 0 -0.10(-1.31%)
Nov 15, 2013 7.680 7.730 7.520 7.650 0 -0.05(-0.65%)
Nov 14, 2013 7.750 7.750 7.570 7.700 0 -0.01(-0.13%)
Nov 13, 2013 7.690 7.720 7.600 7.710 0 +0.03(+0.39%)
Nov 12, 2013 7.600 7.700 7.600 7.680 0 +0.04(+0.52%)
Nov 11, 2013 7.620 7.700 7.550 7.640 0 -0.01(-0.13%)
Nov 08, 2013 7.610 7.700 7.490 7.650 0 +0.07(+0.92%)
Nov 07, 2013 7.570 7.700 7.560 7.580 0 -0.01(-0.13%)
Nov 06, 2013 7.470 7.660 7.470 7.590 0 +0.16(+2.15%)
Nov 05, 2013 7.710 7.720 7.430 7.430 0 -0.27(-3.51%)
Nov 04, 2013 7.620 7.720 7.570 7.700 0 +0.07(+0.92%)
Nov 01, 2013 7.600 7.730 7.460 7.630 0 +0.04(+0.53%)
Oct 31, 2013 7.640 7.640 7.520 7.590 0 -0.08(-1.04%)
Oct 30, 2013 7.690 7.710 7.660 7.670 0 -0.03(-0.39%)
Oct 29, 2013 7.600 7.700 7.600 7.700 0 +0.10(+1.32%)
Oct 28, 2013 7.600 7.700 7.550 7.600 0 -0.02(-0.26%)
Oct 25, 2013 7.610 7.650 7.521 7.620 0 +0.01(+0.13%)
Oct 24, 2013 7.680 7.690 7.600 7.610 0 -0.08(-1.04%)
Oct 23, 2013 7.680 7.700 7.660 7.690 0 +0.01(+0.13%)
Oct 22, 2013 7.571 7.700 7.570 7.680 0 +0.08(+1.05%)
Oct 21, 2013 7.641 7.690 7.560 7.600 0 -0.04(-0.52%)
Oct 18, 2013 7.730 7.730 7.610 7.640 60,472 -0.07(-0.91%)
Oct 17, 2013 7.760 7.760 7.580 7.710 0 -0.09(-1.15%)
Oct 16, 2013 7.690 7.860 7.646 7.800 0 +0.13(+1.69%)
Oct 15, 2013 7.620 7.750 7.550 7.670 0 +0.07(+0.92%)
Oct 14, 2013 7.530 7.600 7.400 7.600 0 +0.06(+0.80%)
Oct 11, 2013 7.410 7.540 7.396 7.540 0 +0.15(+2.03%)
Oct 10, 2013 7.360 7.400 7.260 7.390 0 +0.06(+0.82%)
Oct 09, 2013 7.310 7.350 7.190 7.330 0 +0.03(+0.41%)
Oct 08, 2013 7.210 7.340 7.113 7.300 0 +0.08(+1.11%)
Oct 07, 2013 7.110 7.250 7.100 7.220 0 +0.09(+1.26%)
Oct 04, 2013 6.980 7.170 6.980 7.130 0 +0.13(+1.86%)
Oct 03, 2013 7.010 7.040 6.950 7.000 0 -0.07(-0.99%)
Oct 02, 2013 7.150 7.169 7.070 7.070 0 -0.13(-1.81%)
Oct 01, 2013 7.020 7.240 7.020 7.200 0 +0.16(+2.27%)
Sep 30, 2013 6.990 7.120 6.850 7.040 0 +0.01(+0.14%)
Sep 27, 2013 6.970 7.090 6.950 7.030 0 +0.03(+0.43%)
Sep 26, 2013 7.060 7.060 6.960 7.000 0 -0.02(-0.28%)
Sep 25, 2013 7.060 7.090 7.020 7.020 0 -0.05(-0.71%)
Sep 24, 2013 7.070 7.090 6.990 7.070 0 -0.02(-0.28%)
Sep 23, 2013 7.020 7.100 7.020 7.090 0 +0.07(+1.00%)
Sep 20, 2013 6.990 7.020 6.990 7.020 0 +0.03(+0.43%)
Sep 19, 2013 7.020 7.030 6.951 6.990 0 -0.01(-0.14%)
Sep 18, 2013 6.930 7.080 6.760 7.000 0 +0.06(+0.86%)
Sep 17, 2013 6.680 6.960 6.680 6.940 0 +0.28(+4.20%)
Sep 16, 2013 6.540 6.730 6.530 6.660 0 +0.13(+1.99%)
Sep 13, 2013 6.560 6.600 6.490 6.530 0 -0.04(-0.61%)
Sep 12, 2013 6.300 6.600 6.250 6.570 0 +0.27(+4.29%)
Sep 11, 2013 6.300 6.330 6.280 6.300 0 -0.04(-0.63%)
Sep 10, 2013 6.340 6.410 6.250 6.340 0 -0.02(-0.31%)
Sep 09, 2013 6.480 6.480 6.300 6.360 0 +0.07(+1.11%)
Sep 06, 2013 6.300 6.320 6.206 6.290 0 +0.02(+0.32%)
Sep 05, 2013 6.280 6.340 6.260 6.270 0 -0.03(-0.48%)
Sep 04, 2013 6.450 6.480 6.250 6.300 0 -0.16(-2.48%)
Sep 03, 2013 6.490 6.710 6.440 6.460 0 +0.00(+0.00%)
Aug 30, 2013 6.529 6.529 6.460 6.460 0 -0.04(-0.62%)
Aug 29, 2013 6.500 6.561 6.490 6.500 0 -0.01(-0.15%)
Aug 28, 2013 6.580 6.590 6.500 6.510 0 -0.06(-0.91%)
Aug 27, 2013 6.700 6.750 6.550 6.570 0 -0.18(-2.67%)
Aug 26, 2013 6.950 6.950 6.730 6.750 0 -0.12(-1.75%)
Aug 23, 2013 6.590 6.960 6.590 6.870 0 +0.27(+4.09%)
Aug 22, 2013 6.590 6.776 6.550 6.600 0 +0.03(+0.46%)
Aug 21, 2013 6.630 6.940 6.550 6.570 0 -0.04(-0.61%)
Aug 20, 2013 6.560 6.650 6.550 6.610 0 +0.03(+0.46%)
Aug 19, 2013 6.540 6.600 6.540 6.580 0 +0.01(+0.15%)
Aug 16, 2013 6.610 6.610 6.530 6.570 0 -0.02(-0.30%)
Aug 15, 2013 6.640 6.660 6.580 6.590 61,154 -0.05(-0.75%)
Aug 14, 2013 6.650 6.700 6.580 6.640 0 -0.03(-0.45%)
Aug 13, 2013 6.680 6.700 6.600 6.670 54,639 +0.05(+0.76%)
Aug 12, 2013 6.650 6.650 6.570 6.620 103,421 -0.02(-0.30%)
Aug 09, 2013 6.760 6.820 6.620 6.640 264,009 -0.15(-2.21%)
Aug 08, 2013 7.300 7.440 6.720 6.790 741,717 -1.25(-15.55%)
Aug 07, 2013 7.870 8.090 7.810 8.040 86,458 +0.19(+2.42%)
Aug 06, 2013 7.820 7.880 7.750 7.850 89,193 +0.10(+1.29%)
Aug 05, 2013 7.730 7.790 7.550 7.750 72,185 +0.04(+0.52%)
Aug 02, 2013 7.580 7.730 7.455 7.710 65,793 +0.09(+1.18%)
Aug 01, 2013 7.550 7.680 7.410 7.620 72,580 +0.13(+1.74%)
Jul 31, 2013 7.520 7.550 7.350 7.490 0 +0.01(+0.13%)
Jul 30, 2013 7.510 7.584 7.460 7.480 0 +0.00(+0.00%)
Jul 29, 2013 7.520 7.550 7.470 7.480 0 -0.02(-0.27%)
Jul 26, 2013 7.500 7.540 7.450 7.500 0 +0.01(+0.13%)
Jul 25, 2013 7.420 7.520 7.420 7.490 0 +0.05(+0.67%)
Jul 24, 2013 7.450 7.510 7.420 7.440 0 -0.02(-0.27%)
Jul 23, 2013 7.500 7.520 7.440 7.460 0 +0.00(+0.00%)
Jul 22, 2013 7.490 7.549 7.400 7.460 0 +0.01(+0.13%)
Jul 19, 2013 7.440 7.580 7.350 7.450 0 +0.04(+0.54%)
Jul 18, 2013 7.400 7.559 7.400 7.410 0 +0.00(+0.00%)
Jul 17, 2013 7.510 7.560 7.390 7.410 89,961 -0.05(-0.67%)
Jul 16, 2013 7.360 7.490 7.360 7.460 0 +0.08(+1.08%)
Jul 15, 2013 7.290 7.500 7.160 7.380 0 +0.24(+3.36%)
Jul 12, 2013 7.120 7.201 7.010 7.140 0 +0.05(+0.71%)
Jul 11, 2013 7.142 7.199 7.030 7.090 0 -0.01(-0.14%)
Jul 10, 2013 7.050 7.200 7.030 7.100 0 +0.05(+0.71%)
Jul 09, 2013 7.100 7.100 7.040 7.050 0 +0.00(+0.00%)
Jul 08, 2013 7.070 7.200 7.030 7.050 0 -0.04(-0.56%)
Jul 05, 2013 7.120 7.150 7.020 7.090 0 +0.04(+0.57%)
Jul 03, 2013 6.970 7.080 6.970 7.050 0 +0.04(+0.57%)
Jul 02, 2013 7.040 7.140 7.000 7.010 0 -0.06(-0.85%)
Jul 01, 2013 7.170 7.170 7.050 7.070 0 -0.03(-0.42%)
Jun 28, 2013 7.210 7.210 6.950 7.100 44,748 -0.13(-1.80%)
Jun 27, 2013 7.380 7.470 7.060 7.230 0 -0.17(-2.30%)
Jun 26, 2013 7.580 7.580 7.370 7.400 0 -0.13(-1.73%)
Jun 25, 2013 7.560 7.650 7.510 7.530 0 -0.04(-0.53%)
Jun 24, 2013 7.600 7.630 7.480 7.570 0 -0.06(-0.79%)
Jun 21, 2013 7.620 7.640 7.570 7.630 62,544 +0.03(+0.39%)
Jun 20, 2013 7.600 7.630 7.550 7.600 0 -0.02(-0.26%)
Jun 19, 2013 7.660 7.760 7.600 7.620 0 -0.02(-0.26%)
Jun 18, 2013 7.720 7.730 7.620 7.640 0 -0.05(-0.65%)
Jun 17, 2013 7.750 7.750 7.626 7.690 0 -0.01(-0.13%)
Jun 14, 2013 7.730 7.780 7.700 7.700 0 -0.07(-0.90%)
Jun 13, 2013 7.700 7.860 7.680 7.770 24,320 +0.09(+1.17%)
Jun 12, 2013 7.790 7.800 7.680 7.680 32,841 -0.03(-0.39%)
Jun 11, 2013 7.800 7.800 7.700 7.710 18,126 -0.14(-1.78%)
Jun 10, 2013 7.780 7.850 7.740 7.850 0 +0.13(+1.68%)
Jun 07, 2013 7.820 7.850 7.720 7.720 0 -0.04(-0.52%)
Jun 06, 2013 7.770 7.830 7.720 7.760 0 +0.01(+0.13%)
Jun 05, 2013 7.730 7.829 7.720 7.750 0 +0.00(+0.00%)
Jun 04, 2013 7.850 8.020 7.700 7.750 0 -0.16(-2.02%)
Jun 03, 2013 7.720 8.034 7.720 7.910 57,519 +0.14(+1.80%)
May 31, 2013 7.920 8.020 7.770 7.770 138,576 -0.13(-1.65%)
May 30, 2013 7.710 7.921 7.670 7.900 0 +0.22(+2.86%)
May 29, 2013 7.730 7.732 7.490 7.680 83,271 -0.03(-0.39%)
May 28, 2013 7.770 7.860 7.710 7.710 32,170 -0.06(-0.77%)
May 24, 2013 7.820 7.910 7.680 7.770 0 -0.04(-0.51%)
May 23, 2013 7.810 7.860 7.720 7.810 0 -0.05(-0.64%)
May 22, 2013 8.060 8.080 7.820 7.860 0 -0.18(-2.24%)
May 21, 2013 8.110 8.110 7.960 8.040 0 -0.06(-0.74%)
May 20, 2013 8.120 8.120 8.000 8.100 0 -0.01(-0.12%)
May 17, 2013 7.870 8.120 7.710 8.110 0 +0.30(+3.84%)
May 16, 2013 7.960 7.990 7.810 7.810 44,127 -0.17(-2.13%)
May 15, 2013 7.940 8.030 7.920 7.980 0 +0.16(+2.05%)
May 13, 2013 7.880 7.980 7.710 7.820 0 -0.06(-0.76%)
May 10, 2013 7.830 7.890 7.690 7.880 0 +0.01(+0.13%)
May 09, 2013 8.900 8.900 7.750 7.870 0 -1.10(-12.26%)
May 08, 2013 8.980 9.000 8.900 8.970 0 +0.03(+0.34%)
May 07, 2013 8.750 8.988 8.750 8.940 0 +0.17(+1.94%)
May 06, 2013 8.790 8.800 8.750 8.770 0 -0.04(-0.45%)
May 03, 2013 8.750 8.880 8.730 8.810 0 +0.06(+0.69%)
May 02, 2013 8.780 8.825 8.570 8.750 0 -0.04(-0.46%)
May 01, 2013 8.700 8.790 8.520 8.790 0 +0.04(+0.46%)
Apr 30, 2013 8.820 8.820 8.750 8.750 0 -0.09(-1.02%)
Apr 29, 2013 8.990 8.990 8.750 8.840 11,624 -0.02(-0.23%)
Apr 26, 2013 8.860 8.920 8.810 8.860 18,693 +0.03(+0.34%)
Apr 25, 2013 8.790 8.920 8.790 8.830 8,125 +0.00(+0.00%)
Apr 24, 2013 8.950 9.020 8.830 8.830 0 -0.17(-1.89%)
Apr 23, 2013 8.870 9.050 8.870 9.000 242,032 +0.08(+0.90%)
Apr 22, 2013 8.770 8.980 8.750 8.920 7,322 +0.15(+1.71%)
Apr 19, 2013 8.819 8.880 8.750 8.770 18,557 +0.01(+0.11%)
Apr 18, 2013 8.750 8.800 8.750 8.760 29,100 +0.01(+0.11%)
Apr 17, 2013 8.820 8.880 8.700 8.750 27,206 -0.09(-1.02%)
Apr 16, 2013 8.830 8.920 8.770 8.840 36,476 +0.03(+0.34%)
Apr 15, 2013 8.960 8.960 8.680 8.810 12,845 -0.15(-1.70%)
Apr 12, 2013 9.050 9.050 8.920 8.962 12,954 -0.14(-1.51%)
Apr 11, 2013 9.000 9.170 8.980 9.100 27,859 +0.06(+0.66%)
Apr 10, 2013 8.830 9.080 8.830 9.040 53,434 +0.18(+2.03%)
Apr 09, 2013 8.930 8.990 8.860 8.860 39,878 -0.11(-1.23%)
Apr 08, 2013 9.040 9.110 8.940 8.970 39,219 -0.09(-0.99%)
Apr 05, 2013 8.930 9.060 8.930 9.060 28,813 +0.16(+1.80%)
Apr 04, 2013 8.760 8.930 8.760 8.900 46,400 +0.11(+1.25%)
Apr 03, 2013 8.830 8.830 8.685 8.790 35,616 +0.00(+0.00%)
Apr 02, 2013 8.780 8.890 8.690 8.790 37,596 +0.07(+0.80%)
Apr 01, 2013 8.650 8.730 8.540 8.720 26,786 +0.10(+1.16%)
Mar 28, 2013 8.550 8.640 8.500 8.620 49,317 +0.05(+0.58%)
Mar 27, 2013 8.600 8.670 8.510 8.570 62,030 -0.07(-0.81%)
Mar 26, 2013 8.560 8.925 8.560 8.640 57,497 +0.03(+0.35%)
Mar 25, 2013 8.580 8.620 8.470 8.610 44,295 +0.04(+0.47%)
Mar 22, 2013 8.610 8.640 8.500 8.570 179,004 +0.02(+0.23%)
Mar 21, 2013 8.560 8.620 8.540 8.550 18,033 -0.01(-0.18%)
Mar 20, 2013 8.660 8.730 8.565 8.565 33,960 -0.17(-1.89%)
Mar 19, 2013 8.740 8.790 8.680 8.730 57,389 -0.02(-0.23%)
Mar 18, 2013 8.780 8.808 8.620 8.750 50,221 -0.14(-1.57%)
Mar 15, 2013 8.920 8.930 8.820 8.890 88,867 +0.00(+0.00%)
Mar 14, 2013 8.810 8.990 8.810 8.890 58,828 +0.13(+1.48%)
Mar 13, 2013 8.840 8.840 8.740 8.760 124,608 -0.03(-0.34%)
Mar 12, 2013 8.860 8.880 8.780 8.790 49,937 -0.04(-0.45%)
Mar 11, 2013 8.840 8.960 8.760 8.830 29,523 +0.01(+0.11%)
Mar 08, 2013 8.800 8.885 8.790 8.820 73,657 +0.08(+0.92%)
Mar 07, 2013 8.730 8.790 8.670 8.740 88,476 -0.05(-0.57%)
Mar 06, 2013 8.790 8.840 8.720 8.790 25,601 +0.01(+0.11%)
Mar 05, 2013 8.850 8.940 8.770 8.780 105,469 -0.05(-0.57%)
Mar 04, 2013 8.850 8.930 8.710 8.830 17,355 -0.02(-0.23%)
Mar 01, 2013 8.770 8.910 8.650 8.850 94,149 +0.02(+0.23%)
Feb 28, 2013 8.889 8.990 8.830 8.830 102,083 -0.12(-1.34%)
Feb 27, 2013 8.840 9.010 8.830 8.950 118,110 +0.09(+1.02%)
Feb 26, 2013 8.920 8.950 8.790 8.860 77,548 -0.05(-0.56%)
Feb 25, 2013 9.070 9.190 8.890 8.910 310,356 -0.06(-0.67%)
Feb 22, 2013 9.130 9.180 8.970 8.970 198,643 -0.16(-1.75%)
Feb 21, 2013 9.290 9.300 9.120 9.130 18,420 -0.17(-1.83%)
Feb 20, 2013 9.350 9.420 9.260 9.300 47,697 -0.02(-0.21%)
Feb 19, 2013 9.270 9.430 9.180 9.320 114,494 -0.03(-0.32%)
Feb 15, 2013 9.300 9.480 9.245 9.350 68,168 +0.02(+0.21%)
Feb 14, 2013 9.290 9.379 9.240 9.330 67,287 +0.03(+0.32%)
Feb 13, 2013 9.370 9.370 9.190 9.300 55,649 -0.02(-0.21%)
Feb 12, 2013 9.120 9.410 9.100 9.320 433,783 +0.22(+2.42%)
Feb 11, 2013 9.230 9.250 9.020 9.100 210,191 -0.11(-1.19%)
Feb 08, 2013 9.410 9.440 9.090 9.210 77,536 -0.23(-2.44%)
Feb 07, 2013 9.440 9.530 9.340 9.440 91,066 -0.03(-0.32%)
Feb 06, 2013 9.510 9.550 9.395 9.470 53,379 -0.05(-0.53%)
Feb 04, 2013 9.470 9.640 9.360 9.520 132,926 -0.02(-0.21%)
Feb 01, 2013 9.660 9.660 9.430 9.540 83,305 -0.06(-0.63%)
Jan 31, 2013 9.440 9.780 9.430 9.600 78,535 +0.14(+1.48%)
Jan 30, 2013 9.570 9.570 9.410 9.460 97,409 -0.13(-1.36%)
Jan 29, 2013 9.650 9.690 9.530 9.590 59,808 -0.09(-0.93%)
Jan 28, 2013 9.350 9.790 9.350 9.680 150,959 +0.31(+3.31%)
Jan 25, 2013 9.470 9.540 9.330 9.370 114,850 -0.07(-0.74%)
Jan 24, 2013 9.300 9.460 9.297 9.440 95,379 +0.11(+1.18%)
Jan 23, 2013 9.310 9.489 9.280 9.330 150,957 -0.03(-0.32%)
Jan 22, 2013 9.380 9.400 9.280 9.360 55,886 -0.07(-0.74%)
Jan 18, 2013 9.280 9.450 9.190 9.430 59,656 +0.15(+1.62%)
Jan 17, 2013 9.160 9.390 9.160 9.280 17,357 +0.09(+0.98%)
Jan 16, 2013 9.300 9.320 9.160 9.190 38,384 -0.19(-2.03%)
Jan 15, 2013 9.430 9.430 9.320 9.380 33,018 -0.06(-0.64%)
Jan 14, 2013 9.300 9.490 9.230 9.440 76,358 +0.18(+1.94%)
Jan 11, 2013 9.090 9.340 9.090 9.260 48,752 +0.11(+1.20%)
Jan 10, 2013 9.010 9.180 8.990 9.150 175,865 +0.13(+1.44%)
Jan 09, 2013 8.980 9.120 8.750 9.020 76,243 +0.15(+1.69%)
Jan 08, 2013 9.200 9.310 8.420 8.870 306,517 -0.53(-5.64%)
Jan 07, 2013 10.00 10.02 9.200 9.400 313,649 -0.69(-6.84%)
Jan 04, 2013 10.08 10.16 10.00 10.09 32,803 +0.04(+0.40%)
Jan 03, 2013 10.14 10.19 9.970 10.05 77,553 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.