Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2014		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Apr 22, 2014	0.3500	0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 15, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 11, 2014	0.3600	0.3600	0.3600	0.3600	0	+0.09(+33.33%)
Jan 28, 2014		0.2700	0.2700	0.2700	0	-0.02(-7.85%)
Jan 10, 2014		0.2930	0.2930	0.2930	0	-0.03(-8.44%)
Jan 06, 2014		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 23, 2013		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 21, 2013	0.3200	0.3200	0.3200	0.3200	0	-0.04(-11.11%)
Oct 15, 2013		0.3600	0.3600	0.3600	0	+0.13(+56.52%)
Sep 23, 2013		0.2300	0.2300	0.2300	0	-0.05(-17.86%)
Aug 09, 2013		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Aug 02, 2013		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 22, 2013		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jul 19, 2013	0.3000	0.3000	0.3000	0.3000	8,000	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.