Best Buy (NY: BBY )

106.93 USD +0.25 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.96 31.48 30.96 31.01 4,868,006 -0.03(-0.10%)
Jun 27, 2014 30.31 31.09 30.20 31.04 4,853,782 +0.72(+2.37%)
Jun 26, 2014 30.38 30.57 29.96 30.32 4,292,321 -0.24(-0.79%)
Jun 25, 2014 29.08 30.67 28.75 30.56 8,039,410 +1.50(+5.16%)
Jun 24, 2014 28.90 29.34 28.79 29.06 3,774,971 +0.49(+1.72%)
Jun 23, 2014 28.41 28.63 28.11 28.57 2,371,572 +0.26(+0.92%)
Jun 20, 2014 28.93 29.09 28.26 28.31 4,606,650 -0.61(-2.11%)
Jun 19, 2014 29.08 29.21 28.76 28.92 2,622,797 -0.19(-0.65%)
Jun 18, 2014 29.00 29.14 28.67 29.11 2,390,544 +0.10(+0.34%)
Jun 17, 2014 28.76 29.14 28.70 29.01 2,734,723 +0.25(+0.87%)
Jun 16, 2014 28.64 28.85 28.37 28.76 2,467,252 +0.12(+0.42%)
Jun 13, 2014 28.52 28.66 28.25 28.64 2,863,594 +0.20(+0.70%)
Jun 12, 2014 28.82 28.84 28.22 28.44 3,487,696 -0.39(-1.35%)
Jun 11, 2014 29.40 29.47 28.68 28.83 3,996,446 -0.66(-2.24%)
Jun 10, 2014 28.85 29.64 28.85 29.49 5,063,290 +0.46(+1.58%)
Jun 06, 2014 28.75 29.13 28.73 29.03 3,190,821 +0.36(+1.26%)
Jun 05, 2014 28.58 28.84 28.06 28.67 5,409,689 +0.12(+0.42%)
Jun 04, 2014 28.03 28.62 28.00 28.55 4,701,694 +0.49(+1.75%)
Jun 03, 2014 27.45 28.06 27.28 28.06 3,904,119 +0.60(+2.18%)
Jun 02, 2014 27.56 27.63 27.17 27.46 4,062,935 -0.20(-0.72%)
May 30, 2014 27.47 28.25 27.45 27.66 7,702,184 +0.19(+0.69%)
May 29, 2014 27.17 27.52 26.86 27.47 5,568,542 +0.53(+1.97%)
May 28, 2014 27.27 27.32 26.60 26.94 3,385,624 -0.13(-0.48%)
May 27, 2014 27.15 27.63 26.81 27.07 6,726,112 +0.06(+0.22%)
May 23, 2014 26.19 27.01 27.01 27.01 7,305,400 +1.11(+4.29%)
May 22, 2014 25.91 27.50 25.50 25.90 22,524,348 +0.55(+2.17%)
May 21, 2014 24.82 25.36 24.71 25.35 8,794,873 +0.69(+2.80%)
May 20, 2014 26.03 26.08 24.57 24.66 8,790,797 -1.46(-5.59%)
May 19, 2014 25.46 26.16 25.30 26.12 4,227,896 +0.63(+2.47%)
May 16, 2014 25.46 25.53 25.07 25.49 3,291,606 +0.02(+0.08%)
May 15, 2014 25.94 25.94 25.22 25.47 4,984,038 -0.55(-2.11%)
May 14, 2014 26.06 26.19 25.82 26.02 3,306,098 -0.03(-0.12%)
May 13, 2014 26.31 26.75 25.88 26.05 5,158,741 -0.20(-0.76%)
May 12, 2014 25.97 26.36 25.90 26.25 2,970,159 +0.33(+1.27%)
May 09, 2014 25.51 25.97 25.41 25.92 2,651,043 +0.41(+1.61%)
May 08, 2014 25.27 25.75 25.21 25.51 3,175,202 +0.26(+1.03%)
May 07, 2014 25.24 25.40 25.06 25.25 2,581,807 +0.07(+0.28%)
May 06, 2014 25.90 25.90 25.01 25.18 4,332,337 -0.73(-2.82%)
May 05, 2014 26.03 26.04 25.75 25.91 2,735,087 -0.24(-0.92%)
May 02, 2014 26.04 26.48 26.01 26.15 3,559,961 +0.13(+0.50%)
May 01, 2014 26.13 26.40 25.90 26.02 3,287,743 +0.09(+0.35%)
Apr 30, 2014 25.75 26.06 25.49 25.93 4,582,579 +0.14(+0.54%)
Apr 29, 2014 25.58 25.79 24.85 25.79 5,012,293 +0.24(+0.94%)
Apr 28, 2014 24.60 25.70 24.50 25.55 9,269,358 +1.17(+4.80%)
Apr 25, 2014 24.18 24.40 23.87 24.38 7,421,870 +0.19(+0.79%)
Apr 24, 2014 24.34 24.47 24.15 24.19 4,278,126 -0.08(-0.33%)
Apr 23, 2014 24.52 24.76 24.27 24.27 2,842,911 -0.22(-0.90%)
Apr 22, 2014 24.25 24.54 24.05 24.49 5,935,786 +0.37(+1.53%)
Apr 21, 2014 24.55 24.59 24.07 24.12 5,269,783 -0.36(-1.47%)
Apr 17, 2014 24.48 24.48 24.48 24.48 6,207,600 +0.01(+0.04%)
Apr 16, 2014 25.17 25.17 24.34 24.47 5,727,129 -0.53(-2.12%)
Apr 15, 2014 25.39 25.45 24.25 25.00 10,748,154 -0.70(-2.72%)
Apr 14, 2014 25.75 25.91 25.39 25.70 4,492,679 +0.19(+0.74%)
Apr 11, 2014 26.03 26.03 25.27 25.51 6,511,817 -0.70(-2.67%)
Apr 10, 2014 27.40 27.40 26.21 26.21 6,852,647 -1.15(-4.20%)
Apr 09, 2014 27.41 27.65 27.12 27.36 5,080,161 -0.01(-0.04%)
Apr 08, 2014 27.23 27.46 26.98 27.37 6,084,127 +0.18(+0.66%)
Apr 07, 2014 27.58 27.75 26.97 27.19 6,951,943 -0.51(-1.84%)
Apr 04, 2014 27.04 27.93 26.55 27.70 11,293,808 +0.93(+3.47%)
Apr 03, 2014 26.82 26.99 26.53 26.77 4,248,834 -0.03(-0.11%)
Apr 02, 2014 26.37 27.11 26.30 26.80 5,269,731 +0.42(+1.59%)
Apr 01, 2014 26.41 26.58 26.05 26.38 4,766,590 -0.03(-0.11%)
Mar 31, 2014 26.34 26.59 26.05 26.41 4,490,755 +0.34(+1.30%)
Mar 28, 2014 25.73 26.70 25.74 26.07 5,553,318 +0.34(+1.32%)
Mar 27, 2014 25.72 25.79 25.13 25.73 5,624,815 -0.04(-0.16%)
Mar 26, 2014 26.32 26.36 25.59 25.77 4,236,718 -0.42(-1.60%)
Mar 25, 2014 26.53 26.59 26.10 26.19 4,791,915 -0.16(-0.61%)
Mar 24, 2014 26.93 27.20 26.14 26.35 6,864,816 -0.61(-2.26%)
Mar 21, 2014 26.09 26.96 25.91 26.96 12,203,439 +1.12(+4.33%)
Mar 20, 2014 25.67 26.07 25.32 25.84 4,603,103 +0.09(+0.35%)
Mar 19, 2014 25.91 26.01 25.65 25.75 3,534,158 -0.13(-0.50%)
Mar 18, 2014 25.98 25.99 25.63 25.88 4,425,679 -0.13(-0.50%)
Mar 17, 2014 25.82 26.17 25.63 26.01 4,242,489 +0.31(+1.21%)
Mar 14, 2014 25.28 25.80 25.24 25.70 3,853,241 +0.41(+1.62%)
Mar 13, 2014 25.91 26.03 25.21 25.29 5,825,206 -0.45(-1.75%)
Mar 12, 2014 25.86 25.93 25.50 25.74 4,728,493 -0.23(-0.89%)
Mar 11, 2014 26.17 26.23 25.74 25.97 5,578,043 -0.27(-1.03%)
Mar 10, 2014 25.78 26.31 25.53 26.24 7,770,181 +0.44(+1.71%)
Mar 07, 2014 25.55 25.97 25.19 25.80 6,720,224 +0.36(+1.42%)
Mar 06, 2014 25.62 25.62 24.70 25.44 10,356,946 -0.10(-0.39%)
Mar 05, 2014 25.98 26.38 25.39 25.54 8,699,218 -0.26(-1.01%)
Mar 04, 2014 26.46 26.54 25.59 25.80 9,924,696 -0.35(-1.34%)
Mar 03, 2014 26.40 26.67 26.02 26.15 8,041,591 -0.48(-1.80%)
Feb 28, 2014 25.85 26.96 25.68 26.63 15,429,056 +1.06(+4.15%)
Feb 27, 2014 27.70 28.20 25.42 25.57 33,886,428 -0.25(-0.97%)
Feb 26, 2014 25.54 26.20 25.26 25.82 14,586,369 +0.51(+2.02%)
Feb 25, 2014 25.08 26.07 25.07 25.31 12,969,693 +0.14(+0.56%)
Feb 24, 2014 24.74 25.34 24.67 25.17 6,028,539 +0.53(+2.15%)
Feb 21, 2014 24.80 25.03 24.58 24.64 4,627,015 -0.20(-0.81%)
Feb 20, 2014 24.73 25.05 24.66 24.84 5,193,239 -0.04(-0.16%)
Feb 19, 2014 24.98 25.11 24.76 24.88 6,868,638 -0.11(-0.44%)
Feb 18, 2014 24.94 25.17 24.61 24.99 4,403,220 +0.21(+0.85%)
Feb 14, 2014 24.69 24.78 24.78 24.78 4,055,800 +0.10(+0.41%)
Feb 13, 2014 24.73 24.82 24.45 24.68 5,996,494 -0.21(-0.84%)
Feb 12, 2014 25.42 25.54 24.61 24.89 8,324,370 -0.53(-2.08%)
Feb 11, 2014 25.29 25.66 25.16 25.42 10,683,571 +0.18(+0.71%)
Feb 10, 2014 24.51 25.33 24.16 25.24 12,052,859 +0.69(+2.81%)
Feb 07, 2014 23.81 24.78 23.79 24.55 9,285,005 +0.84(+3.54%)
Feb 06, 2014 23.05 23.99 23.03 23.71 6,580,212 +0.59(+2.55%)
Feb 05, 2014 22.51 23.22 22.30 23.12 8,254,880 +0.34(+1.49%)
Feb 04, 2014 23.17 23.38 22.66 22.78 8,967,590 -0.29(-1.26%)
Feb 03, 2014 23.54 23.63 22.50 23.07 12,274,914 -0.47(-2.00%)
Jan 31, 2014 22.35 23.94 22.15 23.54 13,508,301 +0.82(+3.61%)
Jan 30, 2014 24.29 24.48 22.68 22.72 15,259,686 -1.25(-5.21%)
Jan 29, 2014 24.51 24.60 23.85 23.97 7,387,781 -0.75(-3.03%)
Jan 28, 2014 24.46 25.09 24.44 24.72 9,133,639 +0.12(+0.49%)
Jan 27, 2014 25.04 25.13 24.29 24.60 9,969,997 -0.42(-1.68%)
Jan 24, 2014 25.78 25.78 24.91 25.02 11,936,023 -1.05(-4.03%)
Jan 23, 2014 26.00 26.34 25.67 26.07 14,649,606 +0.06(+0.23%)
Jan 22, 2014 24.59 26.11 24.47 26.01 23,676,796 +1.54(+6.29%)
Jan 21, 2014 24.59 25.09 24.25 24.47 24,826,167 +0.04(+0.16%)
Jan 17, 2014 27.01 24.43 24.43 24.43 60,329,500 -2.40(-8.95%)
Jan 16, 2014 25.91 28.19 25.78 26.83 84,670,025 -10.74(-28.59%)
Jan 15, 2014 37.30 37.85 36.41 37.57 14,038,700 +0.52(+1.40%)
Jan 14, 2014 36.94 37.23 35.67 37.05 12,131,492 +0.19(+0.52%)
Jan 13, 2014 37.80 38.43 36.60 36.86 5,669,674 -0.95(-2.51%)
Jan 10, 2014 37.72 37.93 36.86 37.81 4,837,984 +0.28(+0.75%)
Jan 09, 2014 37.50 37.88 36.86 37.53 8,086,675 -0.31(-0.82%)
Jan 08, 2014 38.47 39.00 37.61 37.84 6,945,522 -0.54(-1.41%)
Jan 07, 2014 39.15 39.69 37.78 38.38 7,839,111 -1.03(-2.61%)
Jan 06, 2014 39.96 40.45 38.29 39.41 10,974,574 -1.27(-3.12%)
Jan 03, 2014 40.50 40.85 40.34 40.68 2,565,178 +0.18(+0.44%)
Jan 02, 2014 39.75 41.00 39.62 40.50 4,011,975 +0.62(+1.55%)
Dec 31, 2013 40.02 39.88 39.88 39.88 2,926,900 -0.13(-0.32%)
Dec 30, 2013 40.26 40.26 39.32 40.01 3,728,325 -0.16(-0.40%)
Dec 27, 2013 41.02 41.24 40.06 40.17 2,730,445 -0.87(-2.12%)
Dec 26, 2013 40.24 41.17 40.24 41.04 3,390,449 +0.82(+2.04%)
Dec 24, 2013 40.52 40.74 40.07 40.22 1,519,992 -0.39(-0.96%)
Dec 23, 2013 39.76 40.74 39.58 40.61 4,900,569 +0.95(+2.40%)
Dec 20, 2013 41.42 41.45 39.64 39.66 10,066,478 -1.69(-4.09%)
Dec 19, 2013 42.00 42.00 41.20 41.35 3,010,069 -0.61(-1.45%)
Dec 18, 2013 41.63 42.21 40.96 41.96 4,588,014 +0.74(+1.80%)
Dec 17, 2013 41.64 41.68 40.84 41.22 3,630,748 -0.51(-1.22%)
Dec 16, 2013 40.87 41.89 40.71 41.73 4,278,526 +1.22(+3.01%)
Dec 13, 2013 40.40 41.25 40.38 40.51 3,951,506 +0.28(+0.70%)
Dec 12, 2013 40.45 41.04 40.00 40.23 4,909,482 -0.28(-0.69%)
Dec 11, 2013 41.36 41.49 40.26 40.51 3,278,551 -1.03(-2.48%)
Dec 10, 2013 41.42 41.93 41.16 41.54 2,486,363 +0.18(+0.44%)
Dec 09, 2013 41.08 41.87 41.07 41.36 4,512,214 +0.31(+0.76%)
Dec 06, 2013 41.79 42.40 40.89 41.05 5,002,707 -0.55(-1.32%)
Dec 05, 2013 42.57 43.19 41.54 41.60 5,294,454 -1.20(-2.80%)
Dec 04, 2013 42.00 43.00 41.60 42.80 6,631,598 +0.80(+1.90%)
Dec 03, 2013 40.84 42.01 40.70 42.00 6,303,735 +0.92(+2.24%)
Dec 02, 2013 40.59 41.92 40.57 41.08 6,427,933 +0.53(+1.31%)
Nov 29, 2013 40.19 40.60 39.82 40.55 4,284,906 +0.94(+2.37%)
Nov 27, 2013 39.65 39.70 39.27 39.61 3,959,315 -0.01(-0.03%)
Nov 26, 2013 39.92 40.10 39.23 39.62 7,012,955 -0.11(-0.28%)
Nov 25, 2013 40.01 40.03 39.55 39.73 4,056,370 +0.36(+0.91%)
Nov 22, 2013 39.28 39.49 39.10 39.37 4,832,350 +0.30(+0.77%)
Nov 21, 2013 38.96 39.51 37.91 39.07 9,748,069 +0.36(+0.93%)
Nov 20, 2013 39.01 39.75 38.45 38.71 11,792,832 -0.07(-0.18%)
Nov 19, 2013 40.72 41.11 38.42 38.78 33,132,645 -4.78(-10.97%)
Nov 18, 2013 43.94 44.35 43.21 43.56 7,215,795 -0.13(-0.30%)
Nov 15, 2013 43.42 43.94 43.32 43.69 4,922,643 +0.36(+0.83%)
Nov 14, 2013 43.93 44.10 42.92 43.33 5,966,684 -0.66(-1.50%)
Nov 13, 2013 43.73 44.66 43.66 43.99 5,375,444 +0.22(+0.50%)
Nov 12, 2013 44.17 44.50 43.54 43.77 3,472,241 -0.56(-1.26%)
Nov 11, 2013 43.44 44.34 43.10 44.33 6,908,256 +1.92(+4.53%)
Nov 08, 2013 40.85 42.41 40.85 42.41 4,152,963 +1.52(+3.72%)
Nov 07, 2013 42.00 42.27 40.87 40.89 6,135,629 -0.82(-1.97%)
Nov 06, 2013 44.13 44.23 41.47 41.71 9,483,284 -2.35(-5.33%)
Nov 05, 2013 43.26 44.26 43.14 44.06 3,995,817 +0.78(+1.80%)
Nov 04, 2013 43.03 43.45 43.01 43.28 3,277,006 +0.35(+0.82%)
Nov 01, 2013 43.37 43.42 42.70 42.93 3,453,954 +0.13(+0.30%)
Oct 31, 2013 42.46 43.28 41.81 42.80 3,415,719 +0.07(+0.16%)
Oct 30, 2013 43.05 43.34 42.40 42.73 2,981,884 -0.19(-0.44%)
Oct 29, 2013 42.66 43.00 42.11 42.92 4,255,581 +0.05(+0.12%)
Oct 28, 2013 43.01 43.85 42.74 42.87 3,795,760 +0.10(+0.23%)
Oct 25, 2013 42.85 43.70 42.48 42.77 11,557,262 +0.03(+0.07%)
Oct 24, 2013 42.66 43.15 42.33 42.74 3,007,714 +0.19(+0.45%)
Oct 23, 2013 42.78 43.09 42.31 42.55 4,282,842 -0.53(-1.23%)
Oct 22, 2013 42.92 43.50 42.58 43.08 4,254,660 +0.27(+0.63%)
Oct 21, 2013 43.01 43.11 42.50 42.81 3,193,441 -0.16(-0.37%)
Oct 18, 2013 42.96 43.27 42.38 42.97 5,995,208 +0.15(+0.35%)
Oct 17, 2013 41.77 42.96 41.60 42.82 8,130,211 +1.22(+2.93%)
Oct 16, 2013 41.10 42.07 40.97 41.60 9,621,859 +0.98(+2.41%)
Oct 15, 2013 39.85 41.46 39.71 40.62 12,581,731 +1.01(+2.55%)
Oct 14, 2013 38.98 39.66 38.80 39.61 4,940,402 +0.35(+0.89%)
Oct 11, 2013 38.75 39.64 38.67 39.26 5,841,262 +0.26(+0.67%)
Oct 10, 2013 37.75 39.30 37.75 39.00 11,483,480 +2.74(+7.56%)
Oct 09, 2013 35.72 36.56 34.88 36.26 5,336,520 +0.59(+1.65%)
Oct 08, 2013 37.10 37.61 35.57 35.67 6,940,763 -1.34(-3.62%)
Oct 07, 2013 37.71 37.90 37.00 37.01 3,072,485 -1.14(-2.99%)
Oct 04, 2013 37.69 38.45 37.30 38.15 3,312,283 +0.46(+1.22%)
Oct 03, 2013 37.81 37.91 36.86 37.69 3,413,673 +0.03(+0.08%)
Oct 02, 2013 37.62 37.87 37.20 37.66 2,987,040 -0.29(-0.76%)
Oct 01, 2013 37.56 38.24 37.53 37.95 3,605,546 +0.45(+1.20%)
Sep 30, 2013 37.27 37.75 37.09 37.50 3,826,963 -0.48(-1.26%)
Sep 27, 2013 38.33 38.64 37.81 37.98 2,838,765 -0.55(-1.43%)
Sep 26, 2013 38.21 38.97 38.20 38.53 2,808,493 +0.53(+1.39%)
Sep 25, 2013 38.36 38.40 37.75 38.00 6,721,597 -0.30(-0.78%)
Sep 24, 2013 38.90 39.13 38.28 38.30 5,517,906 -0.59(-1.52%)
Sep 23, 2013 38.52 39.15 38.39 38.89 5,611,189 +0.59(+1.54%)
Sep 20, 2013 39.09 39.20 38.30 38.30 6,240,172 -0.80(-2.05%)
Sep 19, 2013 39.22 39.28 38.70 39.10 5,205,285 +0.05(+0.13%)
Sep 18, 2013 38.87 39.19 38.23 39.05 3,954,400 +0.10(+0.26%)
Sep 17, 2013 38.55 39.14 38.41 38.95 4,405,019 +0.63(+1.64%)
Sep 16, 2013 38.70 39.07 38.13 38.32 4,622,901 +0.04(+0.10%)
Sep 13, 2013 37.65 38.56 37.49 38.28 4,482,891 +0.65(+1.73%)
Sep 12, 2013 37.93 37.96 37.24 37.63 3,223,898 -0.27(-0.71%)
Sep 11, 2013 37.82 38.00 37.34 37.90 3,948,179 -0.02(-0.05%)
Sep 10, 2013 37.42 37.92 37.01 37.92 4,760,309 +0.76(+2.05%)
Sep 09, 2013 37.22 37.72 37.01 37.16 4,053,179 +0.14(+0.38%)
Sep 06, 2013 37.36 37.44 36.69 37.02 5,925,268 -0.47(-1.25%)
Sep 05, 2013 37.20 37.58 37.11 37.49 5,513,383 +0.35(+0.94%)
Sep 04, 2013 37.08 37.98 36.88 37.14 9,286,960 +0.15(+0.41%)
Sep 03, 2013 36.44 37.00 36.44 36.99 5,983,130 +0.99(+2.75%)
Aug 30, 2013 36.39 36.45 35.90 36.00 4,936,396 -0.35(-0.96%)
Aug 29, 2013 35.80 36.65 35.62 36.35 6,170,339 +0.54(+1.51%)
Aug 28, 2013 35.06 36.14 34.92 35.81 7,195,775 +0.79(+2.26%)
Aug 27, 2013 35.17 35.44 34.75 35.02 7,273,057 -0.79(-2.21%)
Aug 26, 2013 35.09 36.13 34.89 35.81 5,083,975 +0.73(+2.08%)
Aug 23, 2013 34.96 35.68 34.82 35.08 7,036,967 -0.12(-0.34%)
Aug 22, 2013 33.95 35.44 33.95 35.20 8,290,914 +1.45(+4.30%)
Aug 21, 2013 34.66 34.91 33.56 33.75 11,000,881 -1.05(-3.02%)
Aug 20, 2013 34.18 34.82 33.01 34.80 31,430,605 +4.07(+13.24%)
Aug 19, 2013 30.47 31.23 30.40 30.73 5,683,961 +0.36(+1.19%)
Aug 16, 2013 30.74 31.36 30.37 30.37 5,003,368 -0.44(-1.43%)
Aug 15, 2013 31.17 31.50 30.58 30.81 5,009,302 -0.86(-2.72%)
Aug 14, 2013 30.94 32.17 30.71 31.67 7,029,357 +0.81(+2.62%)
Aug 13, 2013 30.88 31.01 30.35 30.86 3,652,492 +0.00(+0.00%)
Aug 12, 2013 30.46 31.60 30.44 30.86 4,242,361 +0.23(+0.75%)
Aug 09, 2013 30.97 31.17 30.41 30.63 2,797,659 -0.40(-1.29%)
Aug 08, 2013 30.28 31.42 30.16 31.03 4,407,895 +0.59(+1.94%)
Aug 07, 2013 31.12 31.18 30.17 30.44 5,512,762 -0.95(-3.03%)
Aug 06, 2013 31.20 31.54 30.77 31.39 4,577,956 +0.15(+0.48%)
Aug 05, 2013 31.19 31.73 31.09 31.24 4,872,381 -0.06(-0.19%)
Aug 02, 2013 30.62 31.33 30.05 31.30 3,203,226 +0.59(+1.92%)
Aug 01, 2013 30.18 30.75 30.15 30.71 3,512,794 +0.62(+2.06%)
Jul 31, 2013 29.32 30.36 29.26 30.09 3,978,056 +0.75(+2.56%)
Jul 30, 2013 28.90 29.49 28.64 29.34 3,853,273 +0.48(+1.66%)
Jul 29, 2013 29.50 29.69 28.69 28.86 2,766,147 -0.79(-2.66%)
Jul 26, 2013 29.70 29.82 29.33 29.65 1,650,989 -0.28(-0.94%)
Jul 25, 2013 29.34 29.93 29.32 29.93 2,263,054 +0.60(+2.05%)
Jul 24, 2013 29.35 29.63 29.11 29.33 2,277,418 +0.00(+0.00%)
Jul 23, 2013 29.41 29.48 29.20 29.33 2,260,400 -0.07(-0.24%)
Jul 22, 2013 28.94 29.42 28.65 29.40 2,335,140 +0.43(+1.48%)
Jul 19, 2013 28.93 29.02 28.56 28.97 3,122,508 +0.16(+0.56%)
Jul 18, 2013 28.61 29.02 28.31 28.81 3,569,198 +0.25(+0.88%)
Jul 17, 2013 29.21 29.31 28.49 28.56 2,916,370 -0.58(-1.99%)
Jul 16, 2013 29.61 29.70 28.82 29.14 3,150,565 -0.46(-1.55%)
Jul 15, 2013 29.76 29.92 29.46 29.60 3,400,232 -0.13(-0.44%)
Jul 12, 2013 29.39 29.91 29.06 29.73 7,444,336 +0.35(+1.19%)
Jul 11, 2013 28.83 29.48 28.72 29.38 5,575,519 +0.91(+3.20%)
Jul 10, 2013 29.53 29.53 28.03 28.47 10,800,687 -1.26(-4.24%)
Jul 09, 2013 30.07 30.35 29.56 29.73 5,496,631 -0.29(-0.97%)
Jul 08, 2013 29.94 30.31 29.79 30.02 5,727,602 +0.29(+0.98%)
Jul 05, 2013 29.45 29.85 29.16 29.73 4,075,814 +0.31(+1.05%)
Jul 03, 2013 28.95 29.54 28.77 29.42 4,354,970 +0.73(+2.54%)
Jul 02, 2013 29.71 29.72 28.11 28.69 7,234,628 -1.05(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.