Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0450 0.0450 0.0400 0.0450 17,200 +0.00(+0.00%)
Apr 29, 2014 0.0450 0.0450 0.0450 0.0450 292,000 +0.00(+0.00%)
Apr 28, 2014 0.0450 0.0450 0.0450 0.0450 100,300 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0500 0.0450 0.0450 248,000 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Apr 23, 2014 0.0500 0.0500 0.0450 0.0450 99,150 +0.00(+12.50%)
Apr 22, 2014 0.0500 0.0500 0.0400 0.0400 64,111 -0.00(-11.11%)
Apr 21, 2014 0.0450 0.0450 0.0450 0.0450 40,600 +0.00(+0.00%)
Apr 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 16, 2014 0.0400 0.0450 0.0400 0.0400 745,710 +0.00(+0.00%)
Apr 15, 2014 0.0400 0.0400 0.0400 0.0400 433,500 +0.00(+14.29%)
Apr 14, 2014 0.0400 0.0400 0.0350 0.0350 479,670 -0.00(-12.50%)
Apr 11, 2014 0.0400 0.0400 0.0400 0.0400 139,675 -0.00(-11.11%)
Apr 10, 2014 0.0450 0.0450 0.0450 0.0450 121,600 +0.00(+12.50%)
Apr 09, 2014 0.0400 0.0400 0.0400 0.0400 38,100 +0.00(+0.00%)
Apr 08, 2014 0.0400 0.0400 0.0400 0.0400 31,075 +0.00(+0.00%)
Apr 07, 2014 0.0400 0.0400 0.0400 0.0400 56,790 -0.00(-11.11%)
Apr 04, 2014 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+12.50%)
Apr 03, 2014 0.0400 0.0450 0.0400 0.0400 318,700 +0.00(+0.00%)
Apr 02, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 01, 2014 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 31, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 27, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 117,745 +0.00(+0.00%)
Mar 25, 2014 0.0450 0.0450 0.0400 0.0400 34,610 +0.00(+0.00%)
Mar 24, 2014 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 21, 2014 0.0450 0.0450 0.0450 0.0450 10,875 +0.00(+0.00%)
Mar 20, 2014 0.0450 0.0450 0.0400 0.0450 321,000 +0.00(+12.50%)
Mar 19, 2014 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 18, 2014 0.0450 0.0450 0.0400 0.0400 369,540 -0.00(-11.11%)
Mar 17, 2014 0.0450 0.0450 0.0450 0.0450 78,200 +0.00(+0.00%)
Mar 14, 2014 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 13, 2014 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Mar 12, 2014 0.0450 0.0450 0.0400 0.0450 242,506 +0.00(+0.00%)
Mar 11, 2014 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 10, 2014 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Mar 07, 2014 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Mar 06, 2014 0.0450 0.0450 0.0450 0.0450 195,200 -0.01(-10.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0.0500 4,050 +0.01(+11.11%)
Mar 04, 2014 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Mar 03, 2014 0.0450 0.0500 0.0450 0.0500 146,800 +0.01(+11.11%)
Feb 28, 2014 0.0450 0.0450 0.0450 0.0450 168,000 +0.00(+0.00%)
Feb 27, 2014 0.0500 0.0500 0.0450 0.0450 154,000 +0.00(+0.00%)
Feb 26, 2014 0.0500 0.0500 0.0450 0.0450 509,100 -0.01(-10.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 200,500 +0.00(+0.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0.0500 423,700 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 179,000 +0.00(+0.00%)
Feb 20, 2014 0.0500 0.0550 0.0450 0.0500 1,142,429 +0.01(+11.11%)
Feb 19, 2014 0.0450 0.0450 0.0450 0.0450 10,505 +0.00(+0.00%)
Feb 18, 2014 0.0500 0.0500 0.0450 0.0450 206,100 -0.01(-10.00%)
Feb 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2014 0.0450 0.0500 0.0450 0.0500 344,000 +0.00(+0.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0.0500 16,750 +0.01(+11.11%)
Feb 11, 2014 0.0500 0.0500 0.0450 0.0450 28,300 -0.01(-10.00%)
Feb 10, 2014 0.0500 0.0500 0.0450 0.0500 286,833 +0.00(+0.00%)
Feb 07, 2014 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Feb 06, 2014 0.0500 0.0500 0.0450 0.0450 315,850 +0.00(+0.00%)
Feb 05, 2014 0.0500 0.0550 0.0450 0.0450 302,100 -0.01(-10.00%)
Feb 04, 2014 0.0550 0.0550 0.0500 0.0500 148,000 -0.00(-9.09%)
Feb 03, 2014 0.0550 0.0600 0.0550 0.0550 451,620 +0.00(+0.00%)
Jan 31, 2014 0.0450 0.0600 0.0450 0.0550 1,296,720 +0.01(+22.22%)
Jan 30, 2014 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 29, 2014 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Jan 28, 2014 0.0500 0.0500 0.0450 0.0450 32,400 -0.01(-10.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 7,775 +0.01(+11.11%)
Jan 24, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jan 23, 2014 0.0450 0.0450 0.0450 0.0450 176,500 +0.00(+0.00%)
Jan 22, 2014 0.0450 0.0450 0.0450 0.0450 178,000 +0.00(+0.00%)
Jan 21, 2014 0.0400 0.0500 0.0400 0.0450 1,005,000 +0.00(+12.50%)
Jan 20, 2014 0.0400 0.0400 0.0400 0.0400 10,428 +0.00(+0.00%)
Jan 17, 2014 0.0450 0.0450 0.0400 0.0400 591,171 +0.00(+0.00%)
Jan 16, 2014 0.0400 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 11,528 +0.00(+0.00%)
Jan 14, 2014 0.0450 0.0450 0.0400 0.0400 125,487 +0.00(+0.00%)
Jan 13, 2014 0.0400 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 10, 2014 0.0450 0.0450 0.0450 0.0450 9,950 +0.00(+12.50%)
Jan 09, 2014 0.0450 0.0450 0.0400 0.0400 686,500 -0.00(-11.11%)
Jan 08, 2014 0.0450 0.0450 0.0400 0.0450 287,500 +0.00(+0.00%)
Jan 07, 2014 0.0400 0.0450 0.0400 0.0450 277,300 +0.00(+12.50%)
Jan 06, 2014 0.0350 0.0400 0.0350 0.0400 146,200 +0.00(+0.00%)
Jan 03, 2014 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Jan 02, 2014 0.0350 0.0400 0.0350 0.0400 96,500 +0.00(+0.00%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0400 0.0400 0.0400 0.0400 29,350 +0.00(+0.00%)
Dec 27, 2013 0.0350 0.0400 0.0350 0.0400 209,700 +0.00(+0.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2013 0.0400 0.0400 0.0400 0.0400 155,500 +0.00(+0.00%)
Dec 20, 2013 0.0450 0.0450 0.0400 0.0400 256,000 +0.00(+0.00%)
Dec 19, 2013 0.0400 0.0400 0.0400 0.0400 76,728 +0.00(+0.00%)
Dec 18, 2013 0.0400 0.0400 0.0400 0.0400 48,700 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0450 0.0400 0.0400 169,501 +0.00(+0.00%)
Dec 13, 2013 0.0400 0.0400 0.0400 910 +0.00(+0.00%)
Dec 12, 2013 0.0400 0.0400 0.0400 0.0400 1,461,000 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Dec 10, 2013 0.0450 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
Dec 09, 2013 0.0450 0.0450 0.0450 0.0450 86,900 +0.00(+0.00%)
Dec 06, 2013 0.0450 0.0500 0.0450 0.0450 53,500 +0.00(+0.00%)
Dec 05, 2013 0.0450 0.0500 0.0450 0.0450 164,550 +0.00(+0.00%)
Dec 04, 2013 0.0450 0.0450 0.0450 0.0450 72,300 +0.00(+0.00%)
Dec 03, 2013 0.0450 0.0450 0.0450 0.0450 70,100 -0.01(-10.00%)
Dec 02, 2013 0.0500 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 432,000 +0.00(+0.00%)
Nov 28, 2013 0.0400 0.0450 0.0400 0.0450 237,500 +0.00(+12.50%)
Nov 27, 2013 0.0450 0.0500 0.0400 0.0400 1,487,100 -0.01(-20.00%)
Nov 26, 2013 0.0500 0.0500 0.0500 0.0500 384,000 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0600 0.0500 0.0500 819,500 -0.00(-9.09%)
Nov 22, 2013 0.0500 0.0550 0.0500 0.0550 418,000 +0.00(+10.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0.0500 224,500 +0.00(+0.00%)
Nov 20, 2013 0.0500 0.0500 0.0450 0.0500 153,000 +0.00(+0.00%)
Nov 19, 2013 0.0500 0.0500 0.0450 0.0500 226,700 +0.00(+0.00%)
Nov 18, 2013 0.0500 0.0500 0.0500 0.0500 200,500 +0.00(+0.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 238,750 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0500 0.0450 0.0500 362,500 +0.01(+11.11%)
Nov 12, 2013 0.0500 0.0500 0.0450 0.0450 162,700 -0.01(-10.00%)
Nov 11, 2013 0.0500 0.0500 0.0450 0.0500 630,596 +0.00(+0.00%)
Nov 08, 2013 0.0550 0.0550 0.0450 0.0500 1,393,600 -0.00(-9.09%)
Nov 07, 2013 0.0550 0.0550 0.0550 0.0550 147,381 +0.00(+0.00%)
Nov 06, 2013 0.0550 0.0575 0.0550 0.0550 55,100 +0.00(+0.00%)
Nov 05, 2013 0.0550 0.0550 0.0550 0.0550 215,000 +0.00(+0.00%)
Nov 04, 2013 0.0550 0.0600 0.0550 0.0550 319,500 -0.00(-8.33%)
Nov 01, 2013 0.0600 0.0600 0.0550 0.0600 439,000 +0.00(+0.00%)
Oct 31, 2013 0.0600 0.0600 0.0600 0.0600 83,840 +0.00(+0.00%)
Oct 30, 2013 0.0600 0.0600 0.0550 0.0600 29,800 +0.00(+0.00%)
Oct 29, 2013 0.0600 0.0600 0.0550 0.0600 361,666 +0.00(+0.00%)
Oct 28, 2013 0.0600 0.0650 0.0600 0.0600 590,896 -0.01(-7.69%)
Oct 25, 2013 0.0550 0.0650 0.0550 0.0650 401,866 +0.01(+8.33%)
Oct 24, 2013 0.0650 0.0650 0.0600 0.0600 669,127 -0.01(-7.69%)
Oct 23, 2013 0.0650 0.0650 0.0600 0.0650 385,390 +0.00(+0.00%)
Oct 22, 2013 0.0650 0.0700 0.0650 0.0650 1,248,780 +0.01(+8.33%)
Oct 21, 2013 0.0650 0.0650 0.0600 0.0600 1,426,501 -0.01(-7.69%)
Oct 18, 2013 0.0700 0.0700 0.0650 0.0650 587,000 -0.01(-7.14%)
Oct 17, 2013 0.0700 0.0750 0.0650 0.0700 385,528 +0.00(+0.00%)
Oct 16, 2013 0.0700 0.0750 0.0700 0.0700 1,938,444 +0.00(+0.00%)
Oct 15, 2013 0.0700 0.0750 0.0650 0.0700 2,418,068 +0.01(+16.67%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2013 0.0600 0.0650 0.0550 0.0550 1,551,501 +0.00(+0.00%)
Oct 09, 2013 0.0400 0.0600 0.0350 0.0550 3,494,100 +0.02(+57.14%)
Oct 08, 2013 0.0350 0.0350 0.0350 0.0350 1,102,357 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Oct 02, 2013 0.0350 0.0400 0.0350 0.0400 620,050 +0.00(+0.00%)
Sep 30, 2013 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 27, 2013 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 153,525 +0.00(+0.00%)
Sep 25, 2013 0.0400 0.0450 0.0400 0.0400 60,800 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 223,925 +0.00(+0.00%)
Sep 23, 2013 0.0450 0.0450 0.0400 0.0400 185,829 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Sep 17, 2013 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Sep 16, 2013 0.0350 0.0400 0.0350 0.0350 50,500 +0.00(+0.00%)
Sep 13, 2013 0.0350 0.0350 0.0350 0.0350 3,685 -0.00(-12.50%)
Sep 12, 2013 0.0350 0.0400 0.0350 0.0400 9,800 +0.00(+0.00%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 273,254 +0.00(+0.00%)
Sep 10, 2013 0.0400 0.0400 0.0400 0.0400 614,650 +0.00(+0.00%)
Sep 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2013 0.0400 0.0400 0.0400 0.0400 810,025 -0.00(-11.11%)
Aug 30, 2013 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Aug 29, 2013 0.0500 0.0500 0.0450 0.0450 292,350 -0.01(-10.00%)
Aug 28, 2013 0.0450 0.0500 0.0450 0.0500 652,000 +0.01(+11.11%)
Aug 27, 2013 0.0400 0.0450 0.0400 0.0450 148,900 +0.00(+12.50%)
Aug 26, 2013 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 16, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Aug 14, 2013 0.0450 0.0500 0.0400 0.0450 55,000 +0.00(+0.00%)
Aug 12, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 09, 2013 0.0450 0.0500 0.0450 0.0500 57,700 +0.01(+11.11%)
Aug 08, 2013 0.0450 0.0450 0.0400 0.0450 170,000 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0450 0.0450 196,500 +0.00(+0.00%)
Aug 06, 2013 0.0450 0.0450 0.0400 0.0450 479,500 +0.00(+12.50%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2013 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Jul 31, 2013 0.0400 0.0450 0.0400 0.0450 52,200 +0.00(+0.00%)
Jul 30, 2013 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
Jul 29, 2013 0.0400 0.0450 0.0400 0.0450 111,500 +0.00(+0.00%)
Jul 26, 2013 0.0450 0.0450 0.0400 0.0450 521,900 -0.01(-10.00%)
Jul 25, 2013 0.0400 0.0500 0.0400 0.0500 815,657 +0.01(+42.86%)
Jul 24, 2013 0.0350 0.0350 0.0350 0.0350 1,617 -0.00(-12.50%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 54,350 +0.00(+14.29%)
Jul 22, 2013 0.0350 0.0400 0.0350 0.0350 1,123,258 +0.00(+0.00%)
Jul 19, 2013 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2013 0.0300 0.0350 0.0300 0.0350 518,500 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0350 0.0350 0.0350 609,300 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0.0350 506,290 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0.0350 239,000 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 136,456 -0.00(-12.50%)
Jul 02, 2013 0.0350 0.0400 0.0350 0.0400 90,000 +0.00(+14.29%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2013 0.0350 0.0350 0.0350 0.0350 1,145,940 -0.00(-12.50%)
Jun 26, 2013 0.0350 0.0400 0.0350 0.0400 383,000 +0.00(+14.29%)
Jun 25, 2013 0.0350 0.0350 0.0350 0.0350 657,100 +0.00(+0.00%)
Jun 24, 2013 0.0300 0.0350 0.0300 0.0350 128,356 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Jun 20, 2013 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 19, 2013 0.0300 0.0350 0.0300 0.0300 352,000 +0.00(+0.00%)
Jun 18, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2013 0.0350 0.0350 0.0300 0.0300 129,425 +0.00(+0.00%)
Jun 13, 2013 0.0350 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Jun 12, 2013 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-14.29%)
Jun 11, 2013 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 10, 2013 0.0350 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Jun 07, 2013 0.0350 0.0350 0.0350 0.0350 323,000 +0.00(+0.00%)
Jun 06, 2013 0.0350 0.0350 0.0300 0.0350 251,000 +0.01(+16.67%)
Jun 05, 2013 0.0300 0.0300 0.0300 0.0300 400 -0.01(-14.29%)
Jun 04, 2013 0.0350 0.0350 0.0300 0.0350 45,754 +0.00(+0.00%)
Jun 03, 2013 0.0300 0.0350 0.0300 0.0350 30,400 +0.00(+0.00%)
May 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2013 0.0350 0.0350 0.0300 0.0350 31,000 +0.00(+0.00%)
May 29, 2013 0.0350 0.0350 0.0350 0.0350 264,500 +0.00(+0.00%)
May 28, 2013 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 27, 2013 0.0350 0.0350 0.0350 0.0350 60,610 +0.00(+0.00%)
May 24, 2013 0.0350 0.0350 0.0350 0.0350 127,000 +0.01(+16.67%)
May 23, 2013 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
May 22, 2013 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
May 21, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2013 0.0350 0.0400 0.0350 0.0350 193,000 -0.00(-12.50%)
May 15, 2013 0.0350 0.0400 0.0300 0.0400 59,800 +0.00(+14.29%)
May 13, 2013 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
May 10, 2013 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
May 09, 2013 0.0350 0.0400 0.0350 0.0350 96,500 +0.00(+0.00%)
May 08, 2013 0.0350 0.0350 0.0350 0.0350 370,000 +0.00(+0.00%)
May 07, 2013 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0.0350 23,520 +0.00(+0.00%)
May 03, 2013 0.0350 0.0350 0.0350 0.0350 144,200 +0.00(+0.00%)
May 02, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.