Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Nov 07, 2016 0.2950 0.2950 0.2950 0 -0.05(-14.49%)
Oct 17, 2016 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Oct 03, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 30, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 29, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 16, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 12, 2016 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 09, 2016 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jul 29, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 28, 2016 0.3150 0.3150 0.3150 0.3150 100 +0.01(+1.61%)
Jul 14, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 08, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 16, 2016 0.3100 0.3100 0.3100 0 +0.04(+13.97%)
May 10, 2016 0.2720 0.2720 0.2720 0 -0.01(-4.56%)
Apr 25, 2016 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Mar 17, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 11, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.71%)
Mar 07, 2016 0.2999 0.2999 0.2999 0 +0.02(+7.11%)
Feb 25, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jan 15, 2016 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jan 14, 2016 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Dec 17, 2015 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 15, 2015 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.