Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.600 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2016		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 11, 2016		0.3500	0.3500	0.3500	0	+0.05(+16.71%)
Mar 07, 2016		0.2999	0.2999	0.2999	0	+0.02(+7.11%)
Feb 25, 2016		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jan 15, 2016		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Jan 14, 2016	0.2900	0.2900	0.2900	0.2900	6,000	+0.00(+0.00%)
Dec 17, 2015		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Dec 15, 2015		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Dec 10, 2015		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Oct 30, 2015		0.2950	0.2950	0.2950	0	-0.04(-10.61%)
Oct 21, 2015		0.3300	0.3300	0.3300	0	+0.03(+8.55%)
Oct 05, 2015		0.3040	0.3040	0.3040	0	+0.03(+12.59%)
Aug 31, 2015		0.2700	0.2700	0.2700	0	-0.04(-13.74%)
Jul 06, 2015		0.3130	0.3130	0.3130	0	-0.01(-2.19%)
Jun 30, 2015		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Jun 29, 2015	0.3200	0.3200	0.2900	0.2900	750	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.