Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.75 26.85 26.16 26.33 3,531,014 -0.47(-1.75%)
Apr 28, 2016 27.24 27.44 26.73 26.80 3,047,801 -0.68(-2.48%)
Apr 27, 2016 26.53 27.63 26.43 27.48 5,946,087 +0.27(+1.00%)
Apr 26, 2016 26.73 27.25 26.70 27.21 2,478,607 +0.56(+2.09%)
Apr 25, 2016 27.07 27.14 26.57 26.65 3,907,491 -0.62(-2.26%)
Apr 22, 2016 26.98 27.40 26.96 27.27 2,501,003 +0.30(+1.10%)
Apr 21, 2016 27.16 27.47 26.96 26.97 3,531,515 -0.21(-0.78%)
Apr 20, 2016 27.05 27.39 26.92 27.19 4,232,671 +0.18(+0.67%)
Apr 19, 2016 26.88 27.19 26.82 27.01 3,245,959 +0.10(+0.37%)
Apr 18, 2016 26.50 26.98 26.50 26.91 3,083,244 +0.31(+1.17%)
Apr 15, 2016 26.55 26.87 26.46 26.60 4,713,825 +0.06(+0.22%)
Apr 14, 2016 26.46 26.67 26.21 26.54 4,265,788 +0.14(+0.53%)
Apr 13, 2016 25.41 26.43 25.41 26.40 6,272,617 +1.10(+4.35%)
Apr 12, 2016 25.13 25.31 24.47 25.30 5,893,231 +0.23(+0.92%)
Apr 11, 2016 24.71 25.31 24.71 25.07 4,333,827 +0.35(+1.43%)
Apr 08, 2016 24.88 25.07 24.67 24.72 3,425,888 -0.09(-0.36%)
Apr 07, 2016 25.50 25.63 24.70 24.81 4,880,068 -0.76(-2.99%)
Apr 06, 2016 25.57 25.63 25.35 25.57 4,187,186 -0.06(-0.22%)
Apr 05, 2016 26.10 26.19 25.61 25.63 3,801,810 -0.56(-2.13%)
Apr 04, 2016 26.39 26.73 26.18 26.18 4,369,726 -0.18(-0.68%)
Apr 01, 2016 26.41 26.58 25.94 26.37 4,975,728 -0.26(-0.99%)
Mar 31, 2016 26.21 27.07 26.20 26.63 7,754,116 +0.71(+2.76%)
Mar 30, 2016 25.98 26.29 25.77 25.91 3,758,051 -0.11(-0.41%)
Mar 29, 2016 26.04 26.07 25.59 26.02 5,012,413 +0.26(+1.02%)
Mar 28, 2016 25.68 26.03 25.64 25.76 3,473,901 +0.07(+0.29%)
Mar 24, 2016 25.81 25.68 25.68 25.68 3,663,686 -0.11(-0.41%)
Mar 23, 2016 26.27 26.27 25.77 25.79 3,106,359 -0.30(-1.13%)
Mar 22, 2016 26.47 26.51 25.86 26.09 4,686,062 -0.35(-1.34%)
Mar 21, 2016 26.56 26.74 26.31 26.44 4,074,197 -0.25(-0.95%)
Mar 18, 2016 26.55 26.73 26.40 26.69 9,279,140 +0.23(+0.87%)
Mar 17, 2016 26.15 26.73 25.94 26.46 9,250,535 +0.16(+0.62%)
Mar 16, 2016 26.09 26.41 25.96 26.30 6,804,041 +0.21(+0.79%)
Mar 15, 2016 26.73 26.82 26.02 26.09 8,787,730 -0.99(-3.67%)
Mar 14, 2016 27.40 27.56 27.01 27.09 7,455,747 -0.54(-1.96%)
Mar 11, 2016 28.00 28.02 27.39 27.63 6,156,571 -0.19(-0.70%)
Mar 10, 2016 27.82 27.90 27.33 27.82 5,736,708 +0.18(+0.64%)
Mar 09, 2016 27.81 27.89 27.40 27.65 4,512,790 +0.08(+0.29%)
Mar 08, 2016 27.96 28.30 27.33 27.57 6,096,020 -0.25(-0.90%)
Mar 07, 2016 27.04 28.02 26.93 27.82 4,801,700 +0.63(+2.32%)
Mar 04, 2016 27.01 27.50 26.87 27.18 5,094,649 +0.04(+0.15%)
Mar 03, 2016 26.94 27.18 26.49 27.14 5,428,845 +0.34(+1.27%)
Mar 02, 2016 26.77 26.92 26.27 26.80 5,218,975 +0.05(+0.18%)
Mar 01, 2016 26.52 26.78 26.19 26.76 6,144,068 +0.53(+2.01%)
Feb 29, 2016 26.32 26.59 25.97 26.23 5,344,914 -0.05(-0.18%)
Feb 26, 2016 26.01 26.45 25.41 26.28 8,608,716 +0.17(+0.65%)
Feb 25, 2016 26.08 26.29 24.68 26.11 12,638,598 +0.62(+2.45%)
Feb 24, 2016 24.51 25.58 23.80 25.48 9,960,015 +0.45(+1.78%)
Feb 23, 2016 25.08 25.47 24.84 25.04 6,372,426 +0.15(+0.62%)
Feb 22, 2016 24.33 25.27 24.32 24.89 6,743,905 +0.63(+2.60%)
Feb 19, 2016 24.13 24.51 23.77 24.25 10,616,127 -0.65(-2.60%)
Feb 18, 2016 24.04 25.03 23.95 24.90 7,773,919 +0.57(+2.33%)
Feb 17, 2016 24.13 24.56 24.04 24.33 6,348,306 +0.45(+1.86%)
Feb 16, 2016 22.95 23.95 22.69 23.89 7,971,772 +1.12(+4.91%)
Feb 12, 2016 21.38 22.77 22.77 22.77 8,073,006 +0.96(+4.42%)
Feb 11, 2016 21.84 22.19 21.64 21.81 8,250,978 -0.30(-1.36%)
Feb 10, 2016 22.63 22.84 22.03 22.11 7,937,181 -0.50(-2.22%)
Feb 09, 2016 23.06 23.33 22.28 22.61 6,584,472 -0.57(-2.45%)
Feb 08, 2016 22.66 23.35 22.64 23.18 7,894,765 +0.34(+1.49%)
Feb 05, 2016 22.90 23.20 22.49 22.84 5,447,499 -0.13(-0.56%)
Feb 04, 2016 22.53 23.10 22.27 22.97 6,050,273 +0.02(+0.11%)
Feb 03, 2016 22.91 23.04 22.28 22.94 4,848,627 +0.02(+0.07%)
Feb 02, 2016 23.02 23.19 22.61 22.93 4,969,573 -0.21(-0.91%)
Feb 01, 2016 22.54 23.24 22.40 23.14 5,720,610 +0.52(+2.29%)
Jan 29, 2016 22.03 22.79 22.00 22.62 7,205,600 +0.78(+3.56%)
Jan 28, 2016 22.14 22.32 21.78 21.84 6,791,503 -0.24(-1.10%)
Jan 27, 2016 22.64 23.02 22.03 22.08 7,142,156 -0.62(-2.75%)
Jan 26, 2016 21.98 22.78 21.88 22.71 5,138,191 +0.79(+3.58%)
Jan 25, 2016 22.03 22.21 21.80 21.92 6,982,411 -0.16(-0.73%)
Jan 22, 2016 22.42 22.67 21.92 22.08 5,420,085 -0.01(-0.04%)
Jan 21, 2016 21.55 22.42 21.43 22.09 7,802,913 +0.61(+2.83%)
Jan 20, 2016 20.81 21.78 20.59 21.48 9,628,458 +0.53(+2.55%)
Jan 19, 2016 21.91 21.95 20.57 20.95 12,485,253 -1.00(-4.57%)
Jan 15, 2016 20.53 21.95 21.95 21.95 18,662,938 +0.55(+2.57%)
Jan 14, 2016 21.93 22.06 20.74 21.40 24,817,044 -2.29(-9.67%)
Jan 13, 2016 24.42 24.55 23.56 23.69 7,613,771 -0.70(-2.89%)
Jan 12, 2016 23.98 24.56 23.80 24.40 5,869,460 +0.57(+2.38%)
Jan 11, 2016 23.55 23.96 23.46 23.83 7,221,136 +0.39(+1.66%)
Jan 08, 2016 24.08 24.12 23.19 23.44 8,721,592 -1.04(-4.23%)
Jan 07, 2016 23.94 24.84 23.79 24.48 7,362,247 +0.23(+0.94%)
Jan 06, 2016 24.72 24.89 24.08 24.25 10,302,111 -0.97(-3.85%)
Jan 05, 2016 24.88 25.27 24.69 25.23 5,842,429 +0.40(+1.63%)
Jan 04, 2016 24.16 25.17 24.10 24.82 7,833,686 +0.16(+0.66%)
Dec 31, 2015 24.64 24.66 24.66 24.66 3,542,984 -0.01(-0.03%)
Dec 30, 2015 24.96 25.21 24.65 24.67 2,670,381 -0.23(-0.94%)
Dec 29, 2015 24.90 25.14 24.77 24.90 2,660,393 +0.18(+0.72%)
Dec 28, 2015 24.71 24.87 24.48 24.72 2,500,797 +0.02(+0.10%)
Dec 24, 2015 24.72 24.70 24.70 24.70 2,162,516 -0.08(-0.33%)
Dec 23, 2015 24.51 25.00 24.29 24.78 5,500,895 +0.36(+1.46%)
Dec 22, 2015 23.78 24.64 23.73 24.42 5,612,486 +0.82(+3.46%)
Dec 21, 2015 23.56 23.85 23.39 23.61 4,128,886 +0.09(+0.38%)
Dec 18, 2015 24.03 24.03 23.40 23.52 10,659,899 -0.62(-2.55%)
Dec 17, 2015 24.84 24.93 24.12 24.13 6,058,000 -0.73(-2.93%)
Dec 16, 2015 24.38 24.93 24.33 24.86 5,311,829 +0.53(+2.20%)
Dec 15, 2015 24.38 24.63 24.13 24.33 4,947,915 +0.11(+0.47%)
Dec 14, 2015 24.28 24.65 23.92 24.21 4,917,743 +0.09(+0.37%)
Dec 11, 2015 24.28 24.54 24.05 24.12 5,535,662 -0.43(-1.75%)
Dec 10, 2015 24.75 24.98 24.48 24.55 4,467,051 -0.16(-0.66%)
Dec 09, 2015 24.76 25.48 24.53 24.71 5,257,202 -0.28(-1.10%)
Dec 08, 2015 24.68 25.40 24.57 24.99 4,256,155 +0.15(+0.59%)
Dec 07, 2015 24.92 25.04 24.40 24.84 5,568,669 -0.09(-0.35%)
Dec 04, 2015 25.29 25.33 24.83 24.93 8,140,389 -0.23(-0.89%)
Dec 03, 2015 24.84 25.31 24.27 25.16 12,201,693 +0.32(+1.29%)
Dec 02, 2015 25.28 25.42 24.69 24.84 5,117,890 -0.38(-1.50%)
Dec 01, 2015 25.58 25.63 24.87 25.21 6,851,314 -0.33(-1.29%)
Nov 30, 2015 25.50 25.97 25.32 25.54 7,460,214 +0.24(+0.95%)
Nov 27, 2015 25.79 25.85 25.28 25.30 3,526,326 -0.38(-1.47%)
Nov 25, 2015 25.34 25.68 25.68 25.68 6,713,722 +0.34(+1.33%)
Nov 24, 2015 24.33 25.58 24.19 25.34 8,407,928 +0.60(+2.44%)
Nov 23, 2015 24.48 24.84 24.39 24.74 7,029,693 +0.22(+0.88%)
Nov 20, 2015 24.97 25.00 23.95 24.52 11,211,574 -0.13(-0.52%)
Nov 19, 2015 23.48 25.18 23.03 24.65 26,990,888 -0.53(-2.11%)
Nov 18, 2015 24.84 25.51 24.77 25.18 11,943,292 +0.50(+2.02%)
Nov 17, 2015 25.27 25.28 24.36 24.68 10,483,882 -0.74(-2.91%)
Nov 16, 2015 24.92 25.74 24.78 25.42 13,330,837 -0.33(-1.28%)
Nov 13, 2015 26.66 27.13 25.35 25.75 14,669,921 -1.57(-5.74%)
Nov 12, 2015 27.53 27.75 27.15 27.32 6,997,865 -0.29(-1.05%)
Nov 11, 2015 27.87 27.96 27.50 27.61 7,260,363 -0.25(-0.89%)
Nov 10, 2015 28.33 28.57 27.60 27.86 5,349,810 -0.56(-1.98%)
Nov 09, 2015 28.41 28.61 28.14 28.42 5,430,875 -0.04(-0.14%)
Nov 06, 2015 28.04 28.68 28.00 28.46 3,992,895 +0.31(+1.11%)
Nov 05, 2015 27.83 28.16 27.49 28.15 3,960,509 +0.43(+1.57%)
Nov 04, 2015 28.61 28.66 27.66 27.71 5,970,707 -1.01(-3.53%)
Nov 03, 2015 28.48 29.35 28.42 28.73 4,905,837 +0.25(+0.88%)
Nov 02, 2015 28.24 28.57 28.07 28.48 2,860,277 +0.32(+1.14%)
Oct 30, 2015 27.81 28.29 27.57 28.16 5,225,282 +0.46(+1.65%)
Oct 29, 2015 28.08 28.20 27.55 27.70 3,547,064 -0.20(-0.72%)
Oct 28, 2015 27.83 28.08 27.61 27.90 4,234,702 +0.16(+0.58%)
Oct 27, 2015 27.93 28.09 27.38 27.74 3,346,788 -0.19(-0.69%)
Oct 26, 2015 28.28 28.42 27.89 27.93 4,125,177 -0.36(-1.28%)
Oct 23, 2015 28.56 28.76 28.20 28.29 4,736,849 +0.03(+0.11%)
Oct 22, 2015 28.09 28.49 27.98 28.26 3,329,463 +0.26(+0.92%)
Oct 21, 2015 28.51 28.58 27.94 28.00 2,567,107 -0.38(-1.33%)
Oct 20, 2015 28.16 28.57 28.16 28.38 3,025,600 +0.19(+0.68%)
Oct 19, 2015 27.87 28.27 27.81 28.19 3,271,548 +0.30(+1.07%)
Oct 16, 2015 28.54 28.57 27.72 27.89 6,546,625 -0.63(-2.20%)
Oct 15, 2015 28.00 28.53 27.93 28.52 4,270,461 +0.52(+1.87%)
Oct 14, 2015 29.58 29.74 27.92 28.00 7,974,430 -1.78(-5.97%)
Oct 13, 2015 29.75 30.05 29.69 29.77 3,650,752 -0.10(-0.32%)
Oct 12, 2015 29.75 30.14 29.65 29.87 2,349,656 +0.17(+0.57%)
Oct 09, 2015 29.82 29.86 29.43 29.70 3,596,166 -0.24(-0.81%)
Oct 08, 2015 29.91 30.06 29.42 29.94 3,135,191 -0.03(-0.11%)
Oct 07, 2015 30.14 30.22 29.82 29.97 4,126,888 -0.02(-0.08%)
Oct 06, 2015 30.32 30.50 29.73 30.00 4,235,954 -0.29(-0.96%)
Oct 05, 2015 30.52 30.64 29.92 30.29 5,734,581 -0.08(-0.26%)
Oct 02, 2015 29.49 30.37 29.37 30.37 3,024,157 +0.50(+1.67%)
Oct 01, 2015 29.94 29.96 29.40 29.87 4,494,301 +0.03(+0.11%)
Sep 30, 2015 29.30 29.92 29.24 29.84 7,570,157 +0.92(+3.20%)
Sep 29, 2015 28.51 28.99 28.39 28.91 4,959,255 +0.36(+1.27%)
Sep 28, 2015 29.35 29.72 28.46 28.55 4,095,820 -0.81(-2.76%)
Sep 25, 2015 29.51 29.82 29.20 29.36 6,196,242 -0.06(-0.22%)
Sep 24, 2015 29.47 29.56 29.19 29.43 4,550,812 -0.19(-0.65%)
Sep 23, 2015 29.84 29.89 29.47 29.62 2,695,438 -0.10(-0.32%)
Sep 22, 2015 29.94 30.05 29.36 29.72 5,057,045 -0.47(-1.57%)
Sep 21, 2015 30.36 30.59 29.98 30.19 5,647,470 +0.02(+0.08%)
Sep 18, 2015 30.45 30.56 30.12 30.17 8,276,990 -0.56(-1.83%)
Sep 17, 2015 31.31 31.42 30.63 30.73 4,439,901 -0.59(-1.87%)
Sep 16, 2015 30.95 31.35 30.72 31.31 4,034,796 +0.39(+1.27%)
Sep 15, 2015 30.86 31.28 30.79 30.92 6,627,972 -0.01(-0.03%)
Sep 14, 2015 30.58 31.19 30.54 30.93 7,647,514 +0.38(+1.24%)
Sep 11, 2015 29.80 30.69 29.75 30.55 8,458,953 +0.74(+2.48%)
Sep 10, 2015 29.65 30.12 29.48 29.81 6,198,703 -0.16(-0.53%)
Sep 09, 2015 30.35 30.61 29.85 29.97 7,881,068 -0.14(-0.48%)
Sep 08, 2015 29.73 30.16 29.61 30.12 6,744,050 +0.86(+2.95%)
Sep 04, 2015 29.04 29.25 29.25 29.25 4,845,783 -0.08(-0.27%)
Sep 03, 2015 29.14 29.69 29.08 29.33 5,756,672 +0.23(+0.80%)
Sep 02, 2015 28.78 29.10 28.46 29.10 6,735,749 +0.79(+2.79%)
Sep 01, 2015 28.71 29.09 28.11 28.31 6,900,426 -1.04(-3.54%)
Aug 31, 2015 28.71 29.51 28.62 29.35 9,101,964 +0.62(+2.14%)
Aug 28, 2015 28.53 28.98 28.49 28.73 5,845,922 +0.14(+0.47%)
Aug 27, 2015 28.57 29.20 28.00 28.60 11,948,216 +0.44(+1.56%)
Aug 26, 2015 27.10 28.19 26.56 28.16 14,460,752 +1.84(+6.98%)
Aug 25, 2015 26.90 27.52 26.31 26.32 26,602,600 +2.94(+12.57%)
Aug 24, 2015 23.01 24.46 22.62 23.38 10,766,517 -0.73(-3.02%)
Aug 21, 2015 24.73 24.75 23.88 24.11 8,824,637 -1.00(-3.98%)
Aug 20, 2015 25.32 25.60 25.09 25.11 5,293,541 -0.64(-2.48%)
Aug 19, 2015 25.78 25.91 25.40 25.75 3,372,060 -0.15(-0.59%)
Aug 18, 2015 25.88 26.17 25.78 25.90 3,143,586 +0.03(+0.12%)
Aug 17, 2015 25.98 26.19 25.59 25.87 5,884,117 -0.21(-0.80%)
Aug 14, 2015 25.45 26.15 25.36 26.07 4,815,377 +0.74(+2.93%)
Aug 13, 2015 25.31 25.56 25.18 25.33 2,749,397 +0.00(+0.00%)
Aug 12, 2015 24.96 25.37 24.58 25.33 3,246,549 +0.18(+0.73%)
Aug 11, 2015 24.80 25.17 24.80 25.15 3,433,922 +0.15(+0.61%)
Aug 10, 2015 24.80 25.01 24.68 25.00 3,843,147 +0.42(+1.72%)
Aug 07, 2015 24.94 24.97 24.35 24.57 4,257,405 -0.28(-1.13%)
Aug 06, 2015 25.28 25.39 24.76 24.85 5,565,542 -0.71(-2.78%)
Aug 05, 2015 25.58 25.88 25.55 25.56 3,428,214 +0.03(+0.13%)
Aug 04, 2015 25.52 25.75 25.34 25.53 3,529,953 -0.01(-0.03%)
Aug 03, 2015 25.73 25.86 25.40 25.54 3,570,553 -0.26(-0.99%)
Jul 31, 2015 25.77 25.92 25.65 25.79 4,388,173 +0.14(+0.53%)
Jul 30, 2015 25.67 25.81 25.51 25.66 3,911,179 +0.00(+0.00%)
Jul 29, 2015 25.68 25.79 25.57 25.66 5,233,491 -0.01(-0.03%)
Jul 28, 2015 25.64 25.80 25.31 25.67 3,997,029 +0.06(+0.22%)
Jul 27, 2015 25.64 25.85 25.50 25.61 3,871,390 -0.32(-1.23%)
Jul 24, 2015 26.32 26.38 25.87 25.93 3,394,125 -0.32(-1.22%)
Jul 23, 2015 26.38 26.53 26.13 26.25 3,502,015 -0.14(-0.54%)
Jul 22, 2015 26.03 26.39 26.03 26.39 3,621,101 +0.25(+0.95%)
Jul 21, 2015 26.18 26.23 25.87 26.15 5,055,373 -0.11(-0.43%)
Jul 20, 2015 26.07 26.40 25.83 26.26 7,322,315 -0.01(-0.03%)
Jul 17, 2015 26.82 26.88 25.94 26.27 12,790,425 -1.61(-5.79%)
Jul 16, 2015 27.57 28.23 27.44 27.88 4,999,689 +0.38(+1.39%)
Jul 15, 2015 27.54 27.57 27.32 27.50 3,108,219 -0.13(-0.46%)
Jul 14, 2015 27.36 27.66 27.25 27.62 4,064,590 +0.18(+0.64%)
Jul 13, 2015 27.42 27.50 27.24 27.45 3,505,856 +0.34(+1.27%)
Jul 10, 2015 27.18 27.25 27.06 27.10 4,758,489 +0.21(+0.77%)
Jul 09, 2015 27.02 27.16 26.78 26.90 3,883,034 +0.12(+0.45%)
Jul 08, 2015 26.79 26.95 26.57 26.78 3,396,155 -0.22(-0.83%)
Jul 07, 2015 26.75 27.15 26.36 27.00 5,189,393 +0.38(+1.41%)
Jul 06, 2015 26.34 26.84 26.29 26.62 2,725,359 -0.14(-0.51%)
Jul 02, 2015 26.86 26.76 26.76 26.76 3,807,624 +0.02(+0.09%)
Jul 01, 2015 26.32 26.77 26.19 26.74 4,932,639 +0.69(+2.64%)
Jun 30, 2015 26.45 26.46 26.01 26.05 4,511,808 -0.10(-0.37%)
Jun 29, 2015 26.91 26.91 26.09 26.15 5,843,155 -0.99(-3.65%)
Jun 26, 2015 27.20 27.56 27.11 27.14 7,842,972 +0.11(+0.41%)
Jun 25, 2015 27.25 27.43 27.00 27.02 4,515,341 -0.08(-0.29%)
Jun 24, 2015 27.94 28.15 27.08 27.10 6,230,463 -0.75(-2.70%)
Jun 23, 2015 27.93 28.21 27.84 27.85 4,924,757 -0.04(-0.14%)
Jun 22, 2015 28.08 28.24 27.77 27.89 3,087,917 -0.02(-0.09%)
Jun 19, 2015 27.73 28.20 27.60 27.92 5,467,349 -0.05(-0.17%)
Jun 18, 2015 27.37 28.03 27.33 27.97 5,712,999 +0.80(+2.94%)
Jun 17, 2015 27.56 27.63 27.01 27.17 3,209,868 -0.30(-1.11%)
Jun 16, 2015 27.34 27.47 27.17 27.47 3,861,375 +0.22(+0.79%)
Jun 15, 2015 27.13 27.33 26.96 27.26 3,527,241 -0.06(-0.23%)
Jun 12, 2015 27.16 27.54 27.14 27.32 2,435,917 +0.00(+0.00%)
Jun 11, 2015 27.33 27.65 27.28 27.32 3,024,638 -0.02(-0.06%)
Jun 10, 2015 27.13 27.37 27.04 27.34 4,155,204 +0.31(+1.15%)
Jun 09, 2015 27.22 27.52 26.96 27.02 4,018,446 -0.18(-0.68%)
Jun 08, 2015 27.45 27.59 27.15 27.21 4,502,548 -0.19(-0.70%)
Jun 05, 2015 27.43 27.60 27.31 27.40 4,739,932 +0.00(+0.00%)
Jun 04, 2015 27.64 28.05 27.38 27.40 3,914,213 -0.43(-1.54%)
Jun 03, 2015 27.56 28.17 27.48 27.83 4,214,543 +0.24(+0.86%)
Jun 02, 2015 27.22 27.80 27.18 27.59 5,151,488 +0.32(+1.16%)
Jun 01, 2015 27.65 27.68 27.22 27.27 5,734,708 -0.26(-0.95%)
May 29, 2015 27.10 27.75 27.10 27.53 7,041,298 +0.41(+1.52%)
May 28, 2015 27.26 27.37 27.00 27.12 4,868,566 -0.14(-0.52%)
May 27, 2015 27.03 27.56 26.99 27.26 6,896,698 +0.37(+1.36%)
May 26, 2015 27.19 27.29 26.80 26.90 6,415,893 -0.34(-1.25%)
May 22, 2015 28.16 27.24 27.24 27.24 9,778,186 -0.62(-2.22%)
May 21, 2015 29.04 29.04 27.79 27.86 22,674,018 +1.06(+3.94%)
May 20, 2015 27.56 27.60 26.76 26.80 13,567,857 -0.95(-3.43%)
May 19, 2015 28.00 28.04 27.61 27.76 6,514,055 -0.09(-0.31%)
May 18, 2015 27.18 28.01 27.08 27.84 8,902,715 +0.40(+1.45%)
May 15, 2015 27.66 27.71 27.37 27.45 6,914,837 -0.18(-0.66%)
May 14, 2015 28.88 28.88 27.60 27.63 9,665,806 -1.09(-3.81%)
May 13, 2015 29.37 29.37 28.56 28.72 5,348,385 -0.48(-1.63%)
May 12, 2015 29.15 29.27 28.90 29.20 4,595,855 -0.13(-0.46%)
May 11, 2015 28.98 29.50 28.98 29.33 3,673,706 +0.29(+0.98%)
May 08, 2015 28.90 29.15 28.77 29.05 3,649,766 +0.39(+1.36%)
May 07, 2015 28.01 28.75 27.94 28.66 3,785,908 +0.63(+2.27%)
May 06, 2015 28.32 28.37 27.91 28.02 4,462,841 -0.12(-0.42%)
May 05, 2015 28.33 28.50 28.03 28.14 4,203,484 -0.13(-0.48%)
May 04, 2015 27.91 28.37 27.90 28.28 3,591,224 +0.36(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.