Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.80 28.80 28.80 28.80 107,194 +0.00(+0.00%)
Sep 29, 2016 28.80 28.80 28.80 28.80 0 +0.00(+0.00%)
Sep 28, 2016 28.80 28.80 28.80 28.80 0 +0.00(+0.00%)
Sep 27, 2016 28.80 28.80 28.80 28.80 0 +0.00(+0.00%)
Aug 25, 2016 28.80 28.80 28.80 25 -0.95(-3.19%)
Aug 22, 2016 29.75 29.75 29.75 0 +0.25(+0.85%)
Aug 15, 2016 29.50 29.50 29.50 0 -5.50(-15.71%)
Aug 01, 2016 35.00 35.00 35.00 0 +1.50(+4.48%)
Jul 25, 2016 33.50 33.50 33.50 0 +0.35(+1.06%)
Jul 12, 2016 33.15 33.15 33.15 0 +1.50(+4.74%)
Jun 28, 2016 31.65 31.65 31.65 0 -0.17(-0.53%)
Jun 13, 2016 31.82 31.82 31.82 0 -0.08(-0.25%)
May 09, 2016 31.90 31.90 31.90 0 -1.35(-4.06%)
Apr 25, 2016 33.25 33.25 33.25 0 +1.65(+5.22%)
Apr 18, 2016 31.60 31.60 31.60 0 +0.80(+2.60%)
Apr 13, 2016 30.80 30.80 30.80 0 +1.70(+5.84%)
Apr 06, 2016 29.10 29.10 29.10 0 +2.10(+7.78%)
Mar 24, 2016 27.00 27.00 27.00 0 +2.00(+8.00%)
Mar 08, 2016 25.00 25.00 25.00 0 -5.85(-18.96%)
Feb 04, 2016 30.85 30.85 30.85 1 -2.24(-6.77%)
Dec 01, 2015 33.09 33.09 33.09 0 +3.29(+11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.