Best Buy (NY: BBY )

121.56 USD -0.92 (-0.75%)
Official Closing Price Updated: 7:49 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 45.37 46.02 45.07 45.70 5,044,933 +0.08(+0.18%)
Nov 29, 2016 45.52 46.00 45.39 45.62 3,412,187 +0.29(+0.64%)
Nov 28, 2016 46.58 46.64 45.28 45.33 7,103,257 -1.25(-2.68%)
Nov 25, 2016 47.00 47.17 46.28 46.58 2,718,618 -0.38(-0.81%)
Nov 23, 2016 46.96 46.96 46.96 0 +0.36(+0.77%)
Nov 22, 2016 45.42 46.98 45.32 46.60 6,449,918 +0.95(+2.08%)
Nov 21, 2016 44.84 46.14 44.83 45.65 7,399,368 +0.86(+1.92%)
Nov 18, 2016 45.68 45.68 44.67 44.79 12,764,383 -1.20(-2.61%)
Nov 17, 2016 42.89 46.72 42.55 45.99 25,412,127 +5.54(+13.70%)
Nov 16, 2016 39.75 40.60 39.43 40.45 11,815,264 +0.57(+1.43%)
Nov 15, 2016 39.55 40.28 39.03 39.88 8,847,047 -0.06(-0.15%)
Nov 14, 2016 38.56 40.28 38.56 39.94 9,473,138 +1.58(+4.12%)
Nov 11, 2016 38.69 39.07 37.65 38.36 14,522,791 -1.62(-4.05%)
Nov 10, 2016 39.16 40.07 39.15 39.98 6,318,020 +1.47(+3.82%)
Nov 09, 2016 37.39 38.70 37.10 38.51 6,458,119 +0.52(+1.37%)
Nov 08, 2016 37.87 38.44 37.87 37.99 6,103,607 -1.08(-2.76%)
Nov 07, 2016 38.71 39.18 38.70 39.07 3,406,077 +0.88(+2.30%)
Nov 04, 2016 38.21 38.84 37.84 38.19 2,862,424 +0.08(+0.21%)
Nov 03, 2016 38.35 38.75 37.97 38.11 5,647,503 -0.28(-0.73%)
Nov 02, 2016 38.34 38.87 38.16 38.39 3,406,401 -0.28(-0.72%)
Nov 01, 2016 38.93 39.09 38.36 38.67 2,919,919 -0.24(-0.62%)
Oct 31, 2016 38.78 39.21 38.67 38.91 2,903,371 +0.13(+0.34%)
Oct 28, 2016 38.44 39.30 38.44 38.78 3,985,214 +0.30(+0.78%)
Oct 27, 2016 39.40 39.41 38.36 38.48 3,697,628 -0.81(-2.06%)
Oct 26, 2016 39.04 39.50 38.80 39.29 2,526,305 +0.03(+0.08%)
Oct 25, 2016 39.34 39.50 38.76 39.26 3,581,854 -0.20(-0.51%)
Oct 24, 2016 39.66 39.78 39.20 39.46 2,491,755 +0.00(+0.00%)
Oct 21, 2016 39.29 39.63 39.18 39.46 2,241,877 -0.02(-0.05%)
Oct 20, 2016 39.46 39.89 39.40 39.48 3,167,190 -0.07(-0.18%)
Oct 19, 2016 39.62 39.65 39.00 39.55 3,616,154 +0.13(+0.33%)
Oct 18, 2016 39.77 39.94 39.35 39.42 3,410,427 -0.05(-0.13%)
Oct 17, 2016 39.16 40.10 38.72 39.47 5,257,016 +0.16(+0.41%)
Oct 14, 2016 39.82 40.21 39.29 39.31 4,653,066 -0.52(-1.31%)
Oct 13, 2016 39.45 39.98 38.76 39.83 6,619,945 +0.06(+0.15%)
Oct 12, 2016 38.84 39.98 38.64 39.77 6,872,525 +1.44(+3.76%)
Oct 11, 2016 38.80 39.03 38.30 38.33 3,879,116 -0.58(-1.49%)
Oct 10, 2016 39.18 39.59 38.70 38.91 3,556,304 +0.01(+0.03%)
Oct 07, 2016 38.43 39.25 38.20 38.90 6,886,269 +0.72(+1.89%)
Oct 06, 2016 37.73 38.28 37.62 38.18 3,664,466 +0.29(+0.77%)
Oct 05, 2016 38.12 38.38 37.89 37.89 3,638,038 -0.09(-0.24%)
Oct 04, 2016 38.18 38.72 37.88 37.98 2,855,006 -0.20(-0.52%)
Oct 03, 2016 38.15 38.55 37.87 38.18 3,608,509 +0.00(+0.00%)
Sep 30, 2016 37.66 38.44 37.51 38.18 4,876,216 +0.77(+2.06%)
Sep 29, 2016 37.72 38.07 37.38 37.41 3,201,378 -0.27(-0.72%)
Sep 28, 2016 38.25 38.25 37.45 37.68 4,270,319 -0.57(-1.49%)
Sep 27, 2016 37.65 38.31 37.60 38.25 3,479,584 +0.74(+1.97%)
Sep 26, 2016 37.84 37.98 37.45 37.51 4,475,683 -0.48(-1.26%)
Sep 23, 2016 38.32 38.77 37.88 37.99 3,930,193 -0.48(-1.25%)
Sep 22, 2016 38.46 38.87 38.35 38.47 3,784,495 +0.20(+0.52%)
Sep 21, 2016 38.09 38.28 37.73 38.27 2,954,742 +0.45(+1.19%)
Sep 20, 2016 38.21 38.38 37.77 37.82 3,642,408 -0.32(-0.84%)
Sep 19, 2016 38.10 38.45 38.03 38.14 5,647,395 +0.14(+0.37%)
Sep 16, 2016 37.66 38.08 37.47 38.00 5,390,008 +0.32(+0.85%)
Sep 15, 2016 37.48 37.96 37.22 37.68 4,556,488 +0.02(+0.05%)
Sep 14, 2016 37.50 38.04 37.22 37.66 5,912,879 +0.19(+0.51%)
Sep 13, 2016 37.20 38.02 37.11 37.47 6,179,685 +0.18(+0.48%)
Sep 12, 2016 36.64 37.46 36.51 37.29 5,764,032 +0.42(+1.14%)
Sep 09, 2016 37.27 37.73 36.87 36.87 5,065,852 -1.05(-2.77%)
Sep 08, 2016 38.44 38.50 37.81 37.92 6,200,306 -0.67(-1.74%)
Sep 07, 2016 38.31 38.64 38.17 38.59 5,915,233 +0.35(+0.92%)
Sep 06, 2016 38.65 38.81 38.05 38.24 4,069,587 -0.51(-1.32%)
Sep 02, 2016 38.54 38.75 38.75 38.75 3,621,500 +0.21(+0.54%)
Sep 01, 2016 38.55 38.78 37.97 38.54 5,317,436 +0.06(+0.16%)
Aug 31, 2016 38.93 39.06 38.23 38.48 6,063,736 -0.42(-1.08%)
Aug 30, 2016 39.02 39.31 38.90 38.90 3,772,598 -0.12(-0.31%)
Aug 29, 2016 39.46 39.51 38.87 39.02 5,674,582 -0.46(-1.17%)
Aug 26, 2016 39.72 39.78 39.24 39.48 5,538,967 -0.03(-0.08%)
Aug 25, 2016 38.99 39.59 38.67 39.51 7,798,402 +0.01(+0.03%)
Aug 24, 2016 39.20 40.58 38.97 39.50 20,952,687 +0.27(+0.69%)
Aug 23, 2016 38.36 39.36 37.66 39.23 40,455,897 +6.43(+19.60%)
Aug 22, 2016 32.63 33.59 32.48 32.80 11,421,665 +0.21(+0.64%)
Aug 19, 2016 32.84 32.86 32.20 32.59 7,096,413 -0.61(-1.84%)
Aug 18, 2016 33.50 33.59 32.95 33.20 5,328,607 -0.10(-0.30%)
Aug 17, 2016 33.47 33.68 32.80 33.30 6,475,349 -1.01(-2.94%)
Aug 16, 2016 34.50 34.58 34.26 34.31 2,948,228 -0.20(-0.58%)
Aug 15, 2016 34.22 34.97 34.10 34.51 4,798,155 -0.36(-1.03%)
Aug 12, 2016 34.47 35.46 34.26 34.87 6,463,013 +0.25(+0.72%)
Aug 11, 2016 34.20 34.78 34.09 34.62 4,739,755 +0.89(+2.64%)
Aug 10, 2016 33.75 34.04 33.59 33.73 3,293,861 +0.17(+0.51%)
Aug 09, 2016 34.12 34.29 33.53 33.56 3,996,948 -0.58(-1.70%)
Aug 08, 2016 34.35 34.59 34.11 34.14 3,387,573 -0.11(-0.32%)
Aug 05, 2016 33.66 34.26 33.61 34.25 4,218,293 +0.80(+2.39%)
Aug 04, 2016 33.40 33.86 33.19 33.45 2,722,104 +0.04(+0.12%)
Aug 03, 2016 32.65 33.47 32.02 33.41 4,113,477 +0.55(+1.67%)
Aug 02, 2016 33.50 33.50 32.55 32.86 4,718,835 -0.61(-1.82%)
Aug 01, 2016 33.41 33.60 33.08 33.47 3,653,347 -0.13(-0.39%)
Jul 29, 2016 33.24 33.63 33.03 33.60 3,931,325 +0.32(+0.96%)
Jul 28, 2016 33.07 33.40 32.62 33.28 4,539,682 +0.14(+0.42%)
Jul 27, 2016 32.84 33.31 32.69 33.14 4,918,017 -0.05(-0.15%)
Jul 26, 2016 32.50 33.27 32.50 33.19 4,998,272 +0.72(+2.22%)
Jul 25, 2016 32.14 32.51 31.97 32.47 3,277,448 +0.33(+1.03%)
Jul 22, 2016 32.15 32.47 31.91 32.14 3,515,048 -0.14(-0.43%)
Jul 21, 2016 31.84 32.63 31.71 32.28 4,674,434 +0.49(+1.54%)
Jul 20, 2016 31.81 31.97 31.70 31.79 2,580,529 +0.10(+0.32%)
Jul 19, 2016 31.96 32.03 31.57 31.69 2,901,134 -0.29(-0.91%)
Jul 18, 2016 31.51 32.15 31.49 31.98 3,220,604 +0.60(+1.91%)
Jul 15, 2016 31.82 31.82 31.01 31.38 4,086,203 -0.38(-1.20%)
Jul 14, 2016 31.67 31.93 31.49 31.76 4,721,386 +0.36(+1.15%)
Jul 13, 2016 31.54 31.77 30.93 31.40 5,332,294 -0.13(-0.41%)
Jul 12, 2016 31.52 32.00 31.49 31.53 3,937,233 +0.28(+0.90%)
Jul 11, 2016 30.97 31.53 30.97 31.25 2,787,314 +0.30(+0.97%)
Jul 08, 2016 30.97 31.21 30.86 30.95 3,696,491 +0.35(+1.14%)
Jul 07, 2016 30.51 30.79 30.42 30.60 3,290,265 -0.03(-0.10%)
Jul 06, 2016 30.14 30.64 29.79 30.63 4,961,287 +0.27(+0.89%)
Jul 05, 2016 31.23 31.46 30.15 30.36 4,923,730 -1.00(-3.19%)
Jul 01, 2016 30.66 31.36 31.36 31.36 4,114,900 +0.76(+2.48%)
Jun 30, 2016 30.49 30.81 30.17 30.60 3,588,655 +0.10(+0.33%)
Jun 29, 2016 30.51 30.74 30.20 30.50 4,960,928 +0.48(+1.60%)
Jun 28, 2016 29.63 30.27 29.51 30.02 3,910,322 +0.65(+2.21%)
Jun 27, 2016 29.96 30.10 29.05 29.37 3,964,196 -0.78(-2.59%)
Jun 24, 2016 29.65 30.34 29.50 30.15 4,192,786 -0.28(-0.92%)
Jun 23, 2016 30.36 30.89 30.25 30.43 3,339,479 +0.38(+1.26%)
Jun 22, 2016 30.07 30.23 29.91 30.05 3,587,895 -0.01(-0.03%)
Jun 21, 2016 30.46 30.59 30.01 30.06 4,067,183 -0.32(-1.05%)
Jun 20, 2016 30.64 30.95 30.34 30.38 4,227,085 +0.08(+0.26%)
Jun 17, 2016 29.67 30.95 29.54 30.30 7,643,088 +0.63(+2.12%)
Jun 16, 2016 29.18 29.84 28.94 29.67 6,010,447 +0.33(+1.12%)
Jun 15, 2016 28.80 29.85 28.76 29.34 7,017,761 +0.17(+0.58%)
Jun 14, 2016 29.29 29.64 28.80 29.17 6,143,117 -0.17(-0.58%)
Jun 13, 2016 29.40 29.75 29.24 29.34 5,925,733 -0.10(-0.34%)
Jun 10, 2016 29.62 29.66 28.89 29.44 6,608,239 -0.66(-2.19%)
Jun 09, 2016 31.33 31.34 30.04 30.10 6,126,868 -1.32(-4.20%)
Jun 08, 2016 31.78 31.80 31.36 31.42 3,348,974 -0.17(-0.54%)
Jun 07, 2016 31.45 31.79 31.20 31.59 4,843,064 +0.26(+0.83%)
Jun 06, 2016 32.00 32.05 30.76 31.33 8,112,870 -1.02(-3.15%)
Jun 03, 2016 32.36 32.48 31.79 32.35 2,886,747 -0.11(-0.34%)
Jun 02, 2016 32.15 32.68 32.05 32.46 3,802,140 +0.24(+0.74%)
Jun 01, 2016 32.17 32.50 32.02 32.22 3,721,927 +0.05(+0.16%)
May 31, 2016 32.23 32.36 31.97 32.17 5,005,023 +0.14(+0.44%)
May 27, 2016 31.93 32.03 32.03 32.03 4,521,900 +0.08(+0.25%)
May 26, 2016 32.35 32.60 31.79 31.95 6,112,724 -0.12(-0.37%)
May 25, 2016 30.30 32.25 30.26 32.07 13,456,329 +1.52(+4.98%)
May 24, 2016 31.27 31.74 30.05 30.55 30,023,152 -2.45(-7.42%)
May 23, 2016 32.56 33.22 32.36 33.00 9,770,008 +0.66(+2.04%)
May 20, 2016 31.50 32.41 31.50 32.34 4,734,159 +0.81(+2.57%)
May 19, 2016 30.80 31.56 30.77 31.53 4,937,222 +0.78(+2.54%)
May 18, 2016 30.89 31.25 30.35 30.75 7,427,474 -1.14(-3.57%)
May 17, 2016 31.74 32.66 31.61 31.89 4,496,461 +0.17(+0.54%)
May 16, 2016 30.93 31.99 30.93 31.72 3,891,871 +0.77(+2.49%)
May 13, 2016 30.84 31.73 30.74 30.95 4,517,289 -0.30(-0.96%)
May 12, 2016 31.68 31.72 30.85 31.25 4,088,009 -0.28(-0.89%)
May 11, 2016 32.69 32.69 31.45 31.53 4,009,020 -1.44(-4.37%)
May 10, 2016 32.71 33.06 32.24 32.97 3,571,068 +0.31(+0.95%)
May 09, 2016 32.02 32.74 31.92 32.66 3,305,854 +0.68(+2.13%)
May 06, 2016 31.83 32.25 31.46 31.98 2,721,246 +0.37(+1.17%)
May 05, 2016 31.34 31.70 30.97 31.61 3,478,910 +0.11(+0.35%)
May 04, 2016 31.59 31.80 31.19 31.50 2,980,566 -0.24(-0.76%)
May 03, 2016 32.07 32.07 31.30 31.74 3,453,331 -0.53(-1.64%)
May 02, 2016 32.29 32.49 31.59 32.27 3,120,532 +0.19(+0.59%)
Apr 29, 2016 32.59 32.71 31.87 32.08 2,898,398 -0.57(-1.75%)
Apr 28, 2016 33.19 33.43 32.57 32.65 2,501,757 -0.83(-2.48%)
Apr 27, 2016 32.32 33.66 32.20 33.48 4,880,786 +0.33(+1.00%)
Apr 26, 2016 32.56 33.20 32.53 33.15 2,034,540 +0.68(+2.09%)
Apr 25, 2016 32.98 33.06 32.37 32.47 3,207,425 -0.75(-2.26%)
Apr 22, 2016 32.87 33.38 32.85 33.22 2,052,924 +0.36(+1.10%)
Apr 21, 2016 33.09 33.47 32.84 32.86 2,898,809 -0.26(-0.79%)
Apr 20, 2016 32.96 33.37 32.80 33.12 3,474,346 +0.22(+0.67%)
Apr 19, 2016 32.75 33.13 32.67 32.90 2,664,413 +0.12(+0.37%)
Apr 18, 2016 32.28 32.87 32.28 32.78 2,530,850 +0.38(+1.17%)
Apr 15, 2016 32.35 32.73 32.24 32.40 3,869,296 +0.07(+0.22%)
Apr 14, 2016 32.23 32.49 31.93 32.33 3,501,530 +0.17(+0.53%)
Apr 13, 2016 30.96 32.20 30.96 32.16 5,148,815 +1.34(+4.35%)
Apr 12, 2016 30.62 30.83 29.81 30.82 4,837,400 +0.28(+0.92%)
Apr 11, 2016 30.10 30.84 30.10 30.54 3,557,379 +0.43(+1.43%)
Apr 08, 2016 30.31 30.54 30.05 30.11 2,812,106 -0.11(-0.36%)
Apr 07, 2016 31.07 31.23 30.08 30.22 4,005,755 -0.93(-2.99%)
Apr 06, 2016 31.15 31.23 30.88 31.15 3,437,010 -0.07(-0.22%)
Apr 05, 2016 31.80 31.91 31.20 31.22 3,120,678 -0.68(-2.13%)
Apr 04, 2016 32.15 32.56 31.89 31.90 3,586,846 -0.22(-0.68%)
Apr 01, 2016 32.17 32.38 31.60 32.12 4,084,277 -0.32(-0.99%)
Mar 31, 2016 31.93 32.98 31.92 32.44 6,364,889 +0.87(+2.76%)
Mar 30, 2016 31.65 32.03 31.40 31.57 3,084,759 -0.13(-0.41%)
Mar 29, 2016 31.72 31.76 31.18 31.70 4,114,389 +0.32(+1.02%)
Mar 28, 2016 31.29 31.71 31.24 31.38 2,851,517 +0.09(+0.29%)
Mar 24, 2016 31.44 31.29 31.29 31.29 3,007,300 -0.13(-0.41%)
Mar 23, 2016 32.00 32.00 31.39 31.42 2,549,824 -0.36(-1.13%)
Mar 22, 2016 32.25 32.30 31.51 31.78 3,846,507 -0.43(-1.33%)
Mar 21, 2016 32.36 32.58 32.05 32.21 3,344,264 -0.31(-0.95%)
Mar 18, 2016 32.35 32.56 32.16 32.52 7,616,689 +0.28(+0.87%)
Mar 17, 2016 31.86 32.57 31.60 32.24 7,593,209 +0.20(+0.62%)
Mar 16, 2016 31.78 32.17 31.63 32.04 5,585,029 +0.25(+0.79%)
Mar 15, 2016 32.56 32.67 31.70 31.79 7,213,320 -1.66(-4.96%)
Mar 14, 2016 33.83 34.03 33.36 33.45 6,037,645 -0.67(-1.96%)
Mar 11, 2016 34.58 34.60 33.82 34.12 4,985,576 -0.24(-0.70%)
Mar 10, 2016 34.35 34.45 33.75 34.36 4,645,572 +0.22(+0.64%)
Mar 09, 2016 34.34 34.44 33.84 34.14 3,654,446 +0.10(+0.29%)
Mar 08, 2016 34.53 34.95 33.75 34.04 4,936,542 -0.31(-0.90%)
Mar 07, 2016 33.39 34.60 33.25 34.35 3,888,405 +0.78(+2.32%)
Mar 04, 2016 33.36 33.97 33.18 33.57 4,125,634 +0.05(+0.15%)
Mar 03, 2016 33.27 33.56 32.71 33.52 4,396,265 +0.42(+1.27%)
Mar 02, 2016 33.06 33.24 32.44 33.10 4,226,313 +0.06(+0.18%)
Mar 01, 2016 32.75 33.07 32.34 33.04 4,975,451 +0.65(+2.01%)
Feb 29, 2016 32.50 32.83 32.07 32.39 4,328,298 -0.06(-0.18%)
Feb 26, 2016 32.12 32.66 31.38 32.45 6,971,316 +0.21(+0.65%)
Feb 25, 2016 32.20 32.46 30.48 32.24 10,234,705 +0.77(+2.45%)
Feb 24, 2016 30.27 31.59 29.39 31.47 8,065,595 +0.55(+1.78%)
Feb 23, 2016 30.97 31.45 30.67 30.92 5,160,375 +0.19(+0.62%)
Feb 22, 2016 30.04 31.20 30.04 30.73 5,461,197 +0.78(+2.60%)
Feb 19, 2016 29.80 30.27 29.35 29.95 8,596,913 -0.80(-2.60%)
Feb 18, 2016 29.69 30.91 29.58 30.75 6,295,300 +0.70(+2.33%)
Feb 17, 2016 29.80 30.33 29.69 30.05 5,140,842 +0.55(+1.86%)
Feb 16, 2016 28.34 29.58 28.02 29.50 6,455,521 +1.38(+4.91%)
Feb 12, 2016 26.40 28.12 28.12 28.12 6,537,500 +1.19(+4.42%)
Feb 11, 2016 26.97 27.40 26.72 26.93 6,681,621 -0.37(-1.36%)
Feb 10, 2016 27.94 28.20 27.20 27.30 6,427,509 -0.62(-2.22%)
Feb 09, 2016 28.48 28.81 27.51 27.92 5,332,089 -0.70(-2.45%)
Feb 08, 2016 27.98 28.83 27.96 28.62 6,393,161 +0.42(+1.49%)
Feb 05, 2016 28.28 28.66 27.77 28.20 4,411,371 -0.16(-0.56%)
Feb 04, 2016 27.82 28.53 27.50 28.36 4,899,496 +0.03(+0.11%)
Feb 03, 2016 28.29 28.45 27.51 28.33 3,926,406 +0.02(+0.07%)
Feb 02, 2016 28.43 28.64 27.92 28.31 4,024,348 -0.26(-0.91%)
Feb 01, 2016 27.84 28.70 27.66 28.57 4,632,536 +0.64(+2.29%)
Jan 29, 2016 27.20 28.14 27.17 27.93 5,835,077 +0.96(+3.56%)
Jan 28, 2016 27.34 27.56 26.90 26.97 5,499,742 -0.30(-1.10%)
Jan 27, 2016 27.96 28.43 27.20 27.27 5,783,700 -0.77(-2.75%)
Jan 26, 2016 27.14 28.13 27.02 28.04 4,160,894 +0.97(+3.58%)
Jan 25, 2016 27.20 27.43 26.92 27.07 5,654,339 -0.20(-0.73%)
Jan 22, 2016 27.68 28.00 27.07 27.27 4,389,171 -0.01(-0.04%)
Jan 21, 2016 26.61 27.69 26.46 27.28 6,318,779 +0.75(+2.83%)
Jan 20, 2016 25.70 26.90 25.42 26.53 7,797,101 +0.66(+2.55%)
Jan 19, 2016 27.05 27.10 25.40 25.87 10,110,526 -1.24(-4.57%)
Jan 15, 2016 25.35 27.11 27.11 27.11 15,113,200 +0.68(+2.57%)
Jan 14, 2016 27.08 27.24 25.61 26.43 20,096,780 -2.83(-9.67%)
Jan 13, 2016 30.15 30.32 29.09 29.26 6,165,613 -0.87(-2.89%)
Jan 12, 2016 29.61 30.33 29.39 30.13 4,753,074 +0.70(+2.38%)
Jan 11, 2016 29.08 29.59 28.97 29.43 5,847,658 +0.48(+1.66%)
Jan 08, 2016 29.74 29.78 28.64 28.95 7,062,723 -1.28(-4.23%)
Jan 07, 2016 29.56 30.67 29.38 30.23 5,961,929 +0.28(+0.93%)
Jan 06, 2016 30.53 30.73 29.74 29.95 8,342,623 -1.20(-3.85%)
Jan 05, 2016 30.72 31.20 30.49 31.15 4,731,184 +0.50(+1.63%)
Jan 04, 2016 29.84 31.08 29.76 30.65 6,343,699 +0.20(+0.66%)
Dec 31, 2015 30.43 30.45 30.45 30.45 2,869,100 -0.01(-0.03%)
Dec 30, 2015 30.82 31.13 30.43 30.46 2,162,468 -0.29(-0.94%)
Dec 29, 2015 30.75 31.05 30.59 30.75 2,154,380 +0.22(+0.72%)
Dec 28, 2015 30.52 30.71 30.23 30.53 2,025,139 +0.03(+0.10%)
Dec 24, 2015 30.53 30.50 30.50 30.50 1,751,200 -0.10(-0.33%)
Dec 23, 2015 30.27 30.87 30.00 30.60 4,454,611 +0.44(+1.46%)
Dec 22, 2015 29.36 30.42 29.30 30.16 4,544,977 +1.01(+3.46%)
Dec 21, 2015 29.09 29.45 28.88 29.15 3,343,562 +0.11(+0.38%)
Dec 18, 2015 29.67 29.67 28.90 29.04 8,632,359 -0.76(-2.55%)
Dec 17, 2015 30.67 30.78 29.78 29.80 4,905,753 -0.90(-2.93%)
Dec 16, 2015 30.11 30.79 30.04 30.70 4,301,506 +0.66(+2.20%)
Dec 15, 2015 30.11 30.42 29.80 30.04 4,006,809 +0.14(+0.47%)
Dec 14, 2015 29.98 30.44 29.54 29.90 3,982,376 +0.11(+0.37%)
Dec 11, 2015 29.98 30.30 29.70 29.79 4,482,765 -0.53(-1.75%)
Dec 10, 2015 30.56 30.85 30.23 30.32 3,617,407 -0.20(-0.66%)
Dec 09, 2015 30.58 31.46 30.29 30.52 4,257,269 -0.34(-1.10%)
Dec 08, 2015 30.48 31.36 30.35 30.86 3,446,624 -0.05(-0.16%)
Dec 07, 2015 31.00 31.15 30.36 30.91 4,475,939 -0.11(-0.35%)
Dec 04, 2015 31.47 31.51 30.89 31.02 6,543,014 -0.28(-0.89%)
Dec 03, 2015 30.90 31.49 30.19 31.30 9,807,375 +0.40(+1.29%)
Dec 02, 2015 31.45 31.63 30.72 30.90 4,113,615 -0.47(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.