Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,363.83 -6.17 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 207.30 210.38 205.40 210.38 519,663 +2.63(+1.27%)
Feb 27, 2017 207.55 208.34 203.67 207.75 482,368 +0.44(+0.21%)
Feb 24, 2017 200.53 207.31 189.63 207.31 1,006,231 +7.95(+3.99%)
Feb 23, 2017 201.94 201.94 196.14 199.36 563,530 -0.59(-0.29%)
Feb 22, 2017 197.95 200.51 196.30 199.94 349,379 +1.91(+0.96%)
Feb 21, 2017 199.96 199.96 196.42 198.04 648,846 +0.07(+0.04%)
Feb 17, 2017 197.97 197.97 197.97 0 +0.42(+0.21%)
Feb 16, 2017 199.80 200.69 196.34 197.55 226,928 -1.91(-0.96%)
Feb 15, 2017 196.40 200.16 195.65 199.47 332,486 +2.85(+1.45%)
Feb 14, 2017 194.05 197.32 192.21 196.61 312,296 +1.95(+1.00%)
Feb 13, 2017 195.54 196.49 193.96 194.67 338,156 -0.16(-0.08%)
Feb 10, 2017 191.30 195.02 190.75 194.83 478,508 +3.56(+1.86%)
Feb 09, 2017 190.79 192.99 190.14 191.26 369,279 -0.14(-0.07%)
Feb 08, 2017 191.42 192.59 190.03 191.40 302,662 +0.24(+0.13%)
Feb 07, 2017 191.68 193.24 190.00 191.16 363,198 -0.13(-0.07%)
Feb 06, 2017 188.72 191.48 188.71 191.29 216,239 +1.59(+0.84%)
Feb 03, 2017 189.73 190.26 188.60 189.71 187,032 +1.53(+0.81%)
Feb 02, 2017 188.14 191.32 186.81 188.18 423,933 +0.04(+0.02%)
Feb 01, 2017 184.80 188.62 182.75 188.14 402,365 +3.18(+1.72%)
Jan 31, 2017 183.67 185.76 183.18 184.96 330,589 +0.27(+0.15%)
Jan 30, 2017 183.47 185.07 179.80 184.69 315,764 +2.48(+1.36%)
Jan 27, 2017 183.13 183.22 181.30 182.21 150,153 -0.74(-0.40%)
Jan 26, 2017 183.66 184.06 180.80 182.94 160,857 -0.01(-0.01%)
Jan 25, 2017 183.70 185.36 181.51 182.95 247,677 +0.07(+0.04%)
Jan 24, 2017 178.80 183.28 178.80 182.88 485,220 +4.58(+2.57%)
Jan 23, 2017 176.39 179.47 175.92 178.31 439,792 +2.54(+1.45%)
Jan 20, 2017 175.36 176.00 172.59 175.76 448,894 +1.27(+0.73%)
Jan 19, 2017 175.10 176.19 173.93 174.49 253,885 -0.36(-0.21%)
Jan 18, 2017 178.00 178.40 174.22 174.85 347,237 -2.78(-1.57%)
Jan 17, 2017 176.60 178.29 174.37 177.64 715,366 +1.60(+0.91%)
Jan 13, 2017 176.04 176.04 176.04 0 +3.25(+1.88%)
Jan 12, 2017 176.34 177.10 172.63 172.79 316,140 -3.55(-2.01%)
Jan 11, 2017 177.94 180.30 173.78 176.34 510,076 -1.04(-0.59%)
Jan 10, 2017 174.48 178.44 173.55 177.38 500,010 +3.67(+2.11%)
Jan 09, 2017 172.21 175.15 172.21 173.71 457,080 +1.95(+1.13%)
Jan 06, 2017 170.76 172.60 170.76 171.76 391,379 +0.88(+0.51%)
Jan 05, 2017 166.33 172.39 165.67 170.88 907,325 +5.45(+3.29%)
Jan 04, 2017 161.86 165.49 160.32 165.44 561,046 +4.79(+2.98%)
Jan 03, 2017 158.54 162.39 157.58 160.65 525,528 +4.87(+3.13%)
Dec 30, 2016 155.78 155.78 155.78 0 -2.37(-1.50%)
Dec 29, 2016 155.01 158.57 154.56 158.14 293,823 +2.88(+1.86%)
Dec 28, 2016 157.81 157.83 155.06 155.26 314,091 -2.72(-1.72%)
Dec 27, 2016 156.24 160.19 155.59 157.98 333,457 +1.83(+1.17%)
Dec 23, 2016 156.15 156.15 156.15 0 +0.21(+0.13%)
Dec 22, 2016 153.43 158.20 152.41 155.94 479,931 +2.04(+1.33%)
Dec 21, 2016 153.12 154.46 151.23 153.90 309,290 +1.51(+0.99%)
Dec 20, 2016 153.68 153.68 149.80 152.39 624,871 -0.19(-0.12%)
Dec 19, 2016 155.23 155.44 152.28 152.58 366,916 -1.88(-1.22%)
Dec 16, 2016 158.61 159.35 154.00 154.46 358,960 -4.27(-2.69%)
Dec 15, 2016 158.22 160.88 157.49 158.73 397,747 +1.51(+0.96%)
Dec 14, 2016 156.15 159.33 156.01 157.22 332,370 +0.92(+0.59%)
Dec 13, 2016 153.68 158.36 153.58 156.31 396,836 +3.13(+2.04%)
Dec 12, 2016 157.85 157.99 151.74 153.18 548,045 -4.91(-3.11%)
Dec 09, 2016 160.96 162.13 156.99 158.09 792,336 -1.34(-0.84%)
Dec 08, 2016 164.83 167.59 158.36 159.44 629,314 -5.64(-3.42%)
Dec 07, 2016 161.47 166.54 160.97 165.08 766,643 +8.04(+5.12%)
Dec 06, 2016 158.93 158.93 155.81 157.03 712,677 -0.40(-0.25%)
Dec 05, 2016 151.50 158.35 151.50 157.43 1,003,276 +5.37(+3.53%)
Dec 02, 2016 151.23 154.03 150.51 152.06 595,130 +1.26(+0.83%)
Dec 01, 2016 156.97 159.58 148.49 150.81 913,155 -6.50(-4.13%)
Nov 30, 2016 162.24 163.32 155.64 157.30 2,708,748 -5.07(-3.12%)
Nov 29, 2016 160.89 163.65 160.10 162.38 504,596 +1.05(+0.65%)
Nov 28, 2016 162.47 164.04 160.73 161.33 539,228 -1.33(-0.82%)
Nov 25, 2016 167.84 167.85 159.89 162.66 394,943 -3.55(-2.13%)
Nov 23, 2016 166.21 166.21 166.21 0 +1.79(+1.09%)
Nov 22, 2016 161.47 164.78 159.48 164.41 794,065 +4.31(+2.69%)
Nov 21, 2016 158.69 161.32 157.33 160.10 534,243 +2.99(+1.90%)
Nov 18, 2016 156.24 158.89 155.75 157.12 408,235 +0.36(+0.23%)
Nov 17, 2016 156.47 159.48 155.97 156.76 441,269 +0.33(+0.21%)
Nov 16, 2016 153.43 158.32 152.45 156.43 553,532 +1.23(+0.79%)
Nov 15, 2016 154.88 159.24 153.52 155.20 804,760 +2.20(+1.44%)
Nov 14, 2016 155.45 157.87 149.65 153.00 1,392,868 -2.45(-1.58%)
Nov 11, 2016 160.06 160.96 150.15 155.45 1,850,284 -6.83(-4.21%)
Nov 10, 2016 174.14 175.11 161.09 162.28 1,094,242 -10.00(-5.80%)
Nov 09, 2016 166.35 173.66 166.24 172.28 666,382 -1.82(-1.05%)
Nov 08, 2016 169.22 175.52 168.85 174.10 502,057 +5.39(+3.20%)
Nov 07, 2016 169.65 170.32 167.35 168.71 546,008 +2.36(+1.42%)
Nov 04, 2016 171.44 171.50 165.54 166.34 1,218,416 +1.01(+0.61%)
Nov 03, 2016 166.60 167.85 164.13 165.34 705,945 -0.73(-0.44%)
Nov 02, 2016 168.50 169.43 165.62 166.06 545,169 -3.17(-1.87%)
Nov 01, 2016 166.76 170.21 166.37 169.24 693,918 +1.77(+1.06%)
Oct 31, 2016 168.60 168.60 165.41 167.46 420,658 -0.15(-0.09%)
Oct 28, 2016 168.02 169.47 165.08 167.61 509,153 -1.28(-0.76%)
Oct 27, 2016 171.18 172.57 167.46 168.89 398,128 -1.21(-0.71%)
Oct 26, 2016 169.07 171.52 168.22 170.09 444,531 -0.39(-0.23%)
Oct 25, 2016 172.58 173.00 170.28 170.48 262,848 -1.77(-1.03%)
Oct 24, 2016 174.61 175.21 170.95 172.25 353,747 -1.11(-0.64%)
Oct 21, 2016 169.12 173.54 168.46 173.36 615,128 +2.87(+1.68%)
Oct 20, 2016 167.66 171.32 167.35 170.49 816,523 +1.62(+0.96%)
Oct 19, 2016 168.07 169.63 165.56 168.88 784,211 +1.91(+1.15%)
Oct 18, 2016 170.35 170.42 166.65 166.96 711,850 -0.38(-0.23%)
Oct 17, 2016 166.92 168.94 166.31 167.34 846,238 +0.85(+0.51%)
Oct 14, 2016 167.66 169.44 165.46 166.49 3,343,685 -1.41(-0.84%)
Oct 13, 2016 170.55 173.80 166.09 167.91 2,138,116 -14.70(-8.05%)
Oct 12, 2016 183.45 183.71 181.53 182.61 302,341 -1.26(-0.68%)
Oct 11, 2016 184.84 185.62 181.65 183.87 463,483 -4.71(-2.50%)
Oct 10, 2016 190.98 192.95 188.13 188.57 382,534 -0.64(-0.34%)
Oct 07, 2016 186.47 189.60 185.43 189.21 319,765 +3.53(+1.90%)
Oct 06, 2016 186.13 187.50 184.96 185.68 223,015 -0.20(-0.11%)
Oct 05, 2016 184.80 186.19 183.63 185.88 185,771 +1.89(+1.03%)
Oct 04, 2016 185.47 187.03 182.31 183.99 221,052 -1.60(-0.86%)
Oct 03, 2016 184.84 188.73 183.40 185.59 267,480 +1.23(+0.66%)
Sep 30, 2016 184.70 185.07 182.65 184.37 183,750 +1.23(+0.67%)
Sep 29, 2016 186.01 187.00 183.06 183.14 229,496 -3.73(-2.00%)
Sep 28, 2016 186.90 187.81 183.76 186.87 185,485 +0.13(+0.07%)
Sep 27, 2016 185.67 187.60 185.64 186.74 221,520 +0.65(+0.35%)
Sep 26, 2016 186.14 187.26 183.84 186.09 261,912 -0.24(-0.13%)
Sep 23, 2016 190.66 190.98 185.87 186.33 285,066 -4.14(-2.18%)
Sep 22, 2016 187.58 190.95 186.82 190.47 498,539 +4.48(+2.41%)
Sep 21, 2016 179.77 186.66 178.52 185.99 557,638 +7.47(+4.18%)
Sep 20, 2016 179.38 180.24 177.44 178.52 271,030 +0.34(+0.19%)
Sep 19, 2016 178.00 179.56 176.28 178.18 382,352 +1.70(+0.97%)
Sep 16, 2016 173.90 176.63 173.32 176.48 371,761 +2.58(+1.48%)
Sep 15, 2016 172.42 174.84 170.95 173.90 356,709 +2.60(+1.52%)
Sep 14, 2016 175.82 177.81 171.30 171.30 676,093 -4.92(-2.79%)
Sep 13, 2016 178.03 178.03 174.62 176.22 171,570 -2.59(-1.45%)
Sep 12, 2016 177.28 179.17 174.73 178.81 280,261 +0.31(+0.17%)
Sep 09, 2016 181.12 182.44 177.97 178.50 490,958 -3.94(-2.16%)
Sep 08, 2016 181.48 182.75 180.47 182.44 668,167 +1.19(+0.65%)
Sep 07, 2016 185.55 186.44 181.14 181.26 531,981 -4.27(-2.30%)
Sep 06, 2016 186.94 187.81 184.68 185.53 466,677 +0.13(+0.07%)
Sep 02, 2016 177.45 185.40 185.40 185.40 1,563,959 +12.43(+7.19%)
Sep 01, 2016 171.95 173.11 170.46 172.97 429,508 +1.67(+0.98%)
Aug 31, 2016 166.74 172.47 166.03 171.30 783,057 +5.08(+3.06%)
Aug 30, 2016 166.87 166.97 165.51 166.22 299,762 +0.33(+0.20%)
Aug 29, 2016 166.33 167.72 165.44 165.89 448,370 -0.38(-0.23%)
Aug 26, 2016 166.23 167.22 165.37 166.27 342,805 +0.32(+0.19%)
Aug 25, 2016 164.84 166.70 164.50 165.95 295,959 +0.60(+0.36%)
Aug 24, 2016 166.32 166.52 164.28 165.35 376,888 -0.71(-0.43%)
Aug 23, 2016 167.69 167.69 165.41 166.06 662,210 -0.13(-0.08%)
Aug 22, 2016 166.11 166.20 163.87 166.19 432,099 -0.82(-0.49%)
Aug 19, 2016 165.98 167.33 165.11 167.01 172,502 +0.55(+0.33%)
Aug 18, 2016 166.37 168.05 165.72 166.46 652,485 +0.17(+0.10%)
Aug 17, 2016 168.02 168.02 165.28 166.29 737,922 -1.35(-0.81%)
Aug 16, 2016 169.16 169.27 166.63 167.65 382,752 -1.79(-1.06%)
Aug 15, 2016 169.40 171.73 168.98 169.44 379,684 +1.26(+0.75%)
Aug 12, 2016 168.82 169.70 167.90 168.17 291,012 -1.07(-0.63%)
Aug 11, 2016 169.95 170.70 168.00 169.24 369,970 +0.29(+0.17%)
Aug 10, 2016 169.82 169.92 168.60 168.95 324,465 -0.57(-0.34%)
Aug 09, 2016 171.78 172.96 167.32 169.52 712,806 -3.50(-2.02%)
Aug 08, 2016 172.92 173.19 169.58 173.01 664,461 +0.74(+0.43%)
Aug 05, 2016 155.76 173.57 154.37 172.28 1,378,764 +20.65(+13.62%)
Aug 04, 2016 151.01 152.11 149.36 151.63 664,195 +0.97(+0.64%)
Aug 03, 2016 150.14 151.71 150.01 150.66 143,347 -0.22(-0.15%)
Aug 02, 2016 152.31 152.61 148.10 150.88 310,585 -1.44(-0.95%)
Aug 01, 2016 152.50 153.82 151.96 152.33 267,455 -0.13(-0.09%)
Jul 29, 2016 151.35 152.79 149.60 152.46 142,137 +1.09(+0.72%)
Jul 28, 2016 150.88 151.61 149.37 151.37 192,287 +0.59(+0.39%)
Jul 27, 2016 151.24 151.56 148.77 150.78 199,317 -0.01(-0.01%)
Jul 26, 2016 151.51 152.37 150.07 150.79 243,889 -0.13(-0.09%)
Jul 25, 2016 152.62 154.35 150.72 150.92 226,236 -2.69(-1.75%)
Jul 22, 2016 152.63 155.21 152.13 153.61 509,005 +0.83(+0.54%)
Jul 21, 2016 151.75 153.21 151.34 152.79 417,226 +1.04(+0.68%)
Jul 20, 2016 149.21 151.75 148.12 151.75 410,172 +3.63(+2.45%)
Jul 19, 2016 147.20 148.53 147.16 148.12 173,905 -0.08(-0.05%)
Jul 18, 2016 148.50 149.04 146.75 148.19 266,265 +0.33(+0.22%)
Jul 15, 2016 148.16 149.35 146.73 147.87 496,977 -0.75(-0.50%)
Jul 14, 2016 150.00 150.44 148.13 148.61 317,544 -0.05(-0.03%)
Jul 13, 2016 151.34 151.34 148.09 148.66 222,151 -1.82(-1.21%)
Jul 12, 2016 149.39 151.89 148.22 150.49 544,353 +2.04(+1.38%)
Jul 11, 2016 145.98 148.86 145.98 148.44 342,091 +2.82(+1.94%)
Jul 08, 2016 143.58 145.89 142.34 145.62 308,760 +3.29(+2.31%)
Jul 07, 2016 140.30 143.01 139.95 142.34 280,785 +3.09(+2.22%)
Jul 05, 2016 138.34 139.52 136.15 139.25 282,031 +0.01(+0.01%)
Jul 01, 2016 140.49 139.24 139.24 139.24 313,474 -0.86(-0.61%)
Jun 30, 2016 139.78 141.10 137.96 140.10 416,923 +1.70(+1.23%)
Jun 29, 2016 133.96 140.15 133.46 138.40 434,153 +6.26(+4.74%)
Jun 28, 2016 128.15 132.44 126.74 132.13 371,511 +5.92(+4.69%)
Jun 27, 2016 130.05 130.10 125.44 126.22 365,826 -5.12(-3.90%)
Jun 24, 2016 130.94 135.78 130.59 131.34 510,939 -6.99(-5.06%)
Jun 23, 2016 137.41 138.81 136.65 138.33 192,159 +2.58(+1.90%)
Jun 22, 2016 135.08 136.28 132.85 135.75 288,349 +0.64(+0.47%)
Jun 21, 2016 135.19 135.78 133.91 135.12 188,051 +0.74(+0.55%)
Jun 20, 2016 135.27 136.23 133.97 134.38 225,155 +1.33(+1.00%)
Jun 17, 2016 134.55 134.88 132.80 133.05 226,542 -1.71(-1.27%)
Jun 16, 2016 131.94 134.88 130.62 134.76 282,399 +1.67(+1.26%)
Jun 15, 2016 134.54 135.14 133.02 133.09 299,361 -0.65(-0.48%)
Jun 14, 2016 132.81 134.38 131.32 133.74 193,475 +1.06(+0.80%)
Jun 13, 2016 132.60 134.68 132.08 132.67 290,623 -0.92(-0.68%)
Jun 10, 2016 135.13 136.64 133.02 133.59 268,698 -3.15(-2.31%)
Jun 09, 2016 134.85 136.75 134.85 136.74 247,292 +0.46(+0.34%)
Jun 08, 2016 137.65 138.21 133.88 136.28 591,348 -1.62(-1.18%)
Jun 07, 2016 137.99 139.85 136.85 137.90 572,160 +0.36(+0.26%)
Jun 06, 2016 135.47 138.38 135.47 137.54 483,097 +2.51(+1.86%)
Jun 03, 2016 135.59 135.83 133.32 135.04 345,042 -1.24(-0.91%)
Jun 02, 2016 134.70 136.94 134.32 136.28 483,960 +0.66(+0.48%)
Jun 01, 2016 134.29 136.35 133.94 135.62 388,593 -0.16(-0.12%)
May 31, 2016 135.26 137.56 134.52 135.78 335,696 +1.41(+1.05%)
May 27, 2016 133.50 134.37 134.37 134.37 223,572 +0.07(+0.05%)
May 26, 2016 133.35 135.21 132.32 134.30 317,416 +0.98(+0.74%)
May 25, 2016 134.09 134.47 132.69 133.32 198,919 -0.58(-0.43%)
May 24, 2016 131.59 134.61 131.42 133.89 444,456 +2.57(+1.95%)
May 23, 2016 132.78 133.59 131.17 131.33 465,126 -1.86(-1.40%)
May 20, 2016 131.43 133.47 130.77 133.19 681,398 +2.09(+1.59%)
May 19, 2016 130.96 132.38 129.17 131.10 512,665 -0.71(-0.54%)
May 18, 2016 129.30 132.39 129.30 131.81 473,565 +1.71(+1.32%)
May 17, 2016 127.37 131.79 127.37 130.09 421,223 +2.07(+1.62%)
May 16, 2016 127.03 129.31 126.84 128.03 224,455 +1.16(+0.92%)
May 13, 2016 126.67 128.79 126.36 126.86 217,244 -0.43(-0.34%)
May 12, 2016 129.03 129.96 126.60 127.29 344,053 -1.73(-1.34%)
May 11, 2016 128.18 130.76 126.33 129.02 405,500 +0.81(+0.63%)
May 10, 2016 127.36 128.22 126.07 128.21 379,881 +1.63(+1.29%)
May 09, 2016 126.37 127.83 126.19 126.58 410,689 -0.78(-0.61%)
May 06, 2016 129.69 129.81 122.77 127.36 817,232 +3.13(+2.52%)
May 05, 2016 124.56 125.77 122.63 124.22 695,017 +0.52(+0.42%)
May 04, 2016 123.38 125.59 123.03 123.71 375,773 -0.98(-0.78%)
May 03, 2016 124.38 124.38 121.77 124.68 573,781 -1.10(-0.88%)
May 02, 2016 124.25 126.45 122.88 125.79 366,454 +1.55(+1.25%)
Apr 29, 2016 123.73 125.17 121.66 124.23 487,479 +1.02(+0.83%)
Apr 28, 2016 125.06 126.59 122.75 123.21 479,493 -2.03(-1.62%)
Apr 27, 2016 125.67 126.68 123.17 125.24 216,675 +0.05(+0.04%)
Apr 26, 2016 124.33 127.27 123.42 125.19 265,013 +1.24(+1.00%)
Apr 25, 2016 125.59 125.67 122.94 123.95 234,854 -1.80(-1.43%)
Apr 22, 2016 124.64 127.12 124.34 125.75 308,898 -0.10(-0.08%)
Apr 21, 2016 129.25 129.25 125.48 125.85 347,790 -2.91(-2.26%)
Apr 20, 2016 126.50 129.18 125.57 128.76 283,485 +1.86(+1.47%)
Apr 19, 2016 129.94 129.94 125.66 126.90 364,669 -2.52(-1.94%)
Apr 18, 2016 125.57 129.72 125.39 129.42 481,702 +2.75(+2.17%)
Apr 15, 2016 125.74 127.68 125.55 126.67 248,466 +0.78(+0.62%)
Apr 14, 2016 124.42 126.75 123.09 125.90 571,514 +1.20(+0.96%)
Apr 13, 2016 120.34 124.69 119.87 124.69 462,103 +5.35(+4.48%)
Apr 12, 2016 117.45 119.65 115.48 119.34 593,296 +2.25(+1.92%)
Apr 11, 2016 118.13 120.52 116.66 117.09 267,121 -0.14(-0.12%)
Apr 08, 2016 118.77 118.94 116.47 117.23 289,943 -0.25(-0.21%)
Apr 07, 2016 118.25 118.58 116.14 117.48 250,054 -1.35(-1.14%)
Apr 06, 2016 116.39 119.36 115.72 118.83 324,741 +2.32(+1.99%)
Apr 05, 2016 117.11 117.38 115.20 116.52 289,644 -1.47(-1.25%)
Apr 04, 2016 120.19 121.51 117.93 117.99 409,558 -2.00(-1.67%)
Apr 01, 2016 115.87 120.53 115.87 119.99 672,370 +2.76(+2.35%)
Mar 31, 2016 116.78 118.00 115.28 117.23 343,382 +0.17(+0.14%)
Mar 30, 2016 118.05 119.06 116.27 117.06 471,735 -0.60(-0.51%)
Mar 29, 2016 114.04 117.97 113.47 117.66 712,020 +3.19(+2.79%)
Mar 28, 2016 112.60 115.17 111.34 114.47 498,537 +2.31(+2.06%)
Mar 24, 2016 110.69 112.15 112.15 112.15 387,835 +0.48(+0.43%)
Mar 23, 2016 114.44 115.97 111.45 111.67 424,384 -3.05(-2.66%)
Mar 22, 2016 113.25 116.27 112.85 114.72 570,882 +0.80(+0.71%)
Mar 21, 2016 113.11 114.61 112.61 113.92 534,089 -0.03(-0.03%)
Mar 18, 2016 114.28 115.02 113.48 113.95 318,015 -0.22(-0.19%)
Mar 17, 2016 112.91 115.21 111.51 114.17 612,401 +1.20(+1.06%)
Mar 16, 2016 111.59 113.27 110.14 112.97 736,569 +0.52(+0.46%)
Mar 15, 2016 113.01 114.16 110.73 112.45 498,900 -1.74(-1.52%)
Mar 14, 2016 114.67 116.17 113.85 114.19 412,671 -0.71(-0.61%)
Mar 11, 2016 113.61 115.23 112.53 114.89 487,482 +2.12(+1.88%)
Mar 10, 2016 111.27 113.52 109.03 112.78 739,366 +2.31(+2.09%)
Mar 09, 2016 109.48 111.07 107.29 110.47 593,079 +2.18(+2.01%)
Mar 08, 2016 109.32 109.98 105.99 108.30 486,962 -1.40(-1.28%)
Mar 07, 2016 107.96 110.27 106.90 109.70 607,966 +1.53(+1.41%)
Mar 04, 2016 106.94 109.50 105.91 108.17 566,462 +2.34(+2.21%)
Mar 03, 2016 105.51 107.20 103.41 105.83 542,060 +0.61(+0.58%)
Mar 02, 2016 105.15 105.45 103.88 105.22 520,046 +0.95(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.