Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3201 +0.0021 (+0.66%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.482 2.482 2.482 0 -0.16(-5.97%)
Aug 30, 2018 2.640 2.640 2.640 2.640 581 +0.04(+1.54%)
Aug 29, 2018 2.520 2.600 2.450 2.600 762 +0.15(+6.12%)
Aug 28, 2018 2.430 2.517 2.430 2.450 632 -0.12(-4.67%)
Aug 27, 2018 2.540 2.680 2.420 2.570 6,386 -0.06(-2.28%)
Aug 24, 2018 2.430 2.660 2.430 2.630 6,400 +0.18(+7.35%)
Aug 23, 2018 2.510 2.705 2.450 2.450 26,806 -0.05(-2.00%)
Aug 22, 2018 2.460 2.740 2.450 2.500 38,492 +0.00(+0.00%)
Aug 21, 2018 2.530 2.530 2.420 2.500 3,802 +0.08(+3.30%)
Aug 20, 2018 2.420 2.555 2.410 2.420 9,960 -0.11(-4.34%)
Aug 17, 2018 2.420 2.610 2.420 2.530 7,400 -0.11(-4.17%)
Aug 16, 2018 2.660 2.680 2.640 2.640 601 +0.09(+3.53%)
Aug 15, 2018 2.420 2.550 2.420 2.550 3,291 -0.05(-1.92%)
Aug 14, 2018 2.560 2.705 2.560 2.600 26,729 -0.04(-1.52%)
Aug 13, 2018 2.740 2.740 2.640 2.640 471 +0.03(+1.15%)
Aug 10, 2018 2.610 2.610 2.610 2.610 500 +0.06(+2.33%)
Aug 09, 2018 2.740 2.740 2.550 2.550 1,477 -0.15(-5.54%)
Aug 08, 2018 2.700 2.700 2.700 2.700 4,095 +0.00(+0.00%)
Aug 07, 2018 2.670 2.700 2.670 2.700 6,261 +0.12(+4.68%)
Aug 06, 2018 2.670 2.670 2.579 2.579 1,156 +0.08(+3.17%)
Aug 03, 2018 2.600 2.680 2.360 2.500 2,100 +0.02(+0.81%)
Aug 02, 2018 2.480 2.480 2.480 2.480 61 +0.00(+0.00%)
Aug 01, 2018 2.460 2.480 2.400 2.480 11,535 +0.02(+0.81%)
Jul 31, 2018 2.410 2.530 2.410 2.460 873 +0.04(+1.45%)
Jul 30, 2018 2.430 2.482 2.410 2.425 9,812 -0.17(-6.38%)
Jul 27, 2018 2.550 2.590 2.550 2.590 300 -0.06(-2.26%)
Jul 26, 2018 2.520 2.730 2.470 2.650 4,039 +0.19(+7.60%)
Jul 25, 2018 2.632 2.740 2.400 2.463 18,672 -0.08(-3.04%)
Jul 24, 2018 2.770 2.770 2.400 2.540 29,952 -0.16(-5.93%)
Jul 23, 2018 2.820 2.820 2.580 2.700 17,843 -0.29(-9.64%)
Jul 20, 2018 2.890 2.988 2.770 2.988 3,979 -0.01(-0.40%)
Jul 19, 2018 3.000 3.000 2.904 3.000 669 +0.06(+2.04%)
Jul 18, 2018 2.850 2.940 2.850 2.940 6,107 +0.09(+3.16%)
Jul 17, 2018 2.975 3.000 2.780 2.850 5,861 -0.10(-3.29%)
Jul 16, 2018 3.080 3.080 2.900 2.947 6,568 -0.10(-3.22%)
Jul 13, 2018 3.100 3.134 3.000 3.045 5,518 -0.09(-2.80%)
Jul 12, 2018 3.250 2.820 3.133 52,533 +0.31(+11.10%)
Jul 11, 2018 2.890 2.920 2.736 2.820 27,031 -0.07(-2.42%)
Jul 10, 2018 2.970 2.990 2.700 2.890 57,854 +0.01(+0.35%)
Jul 09, 2018 2.660 2.950 2.660 2.880 111,911 +0.46(+19.01%)
Jul 06, 2018 2.760 2.760 2.420 2.420 4,580 -0.30(-11.03%)
Jul 05, 2018 2.184 2.770 2.184 2.720 42,838 +0.44(+19.51%)
Jul 03, 2018 2.276 2.276 2.276 0 +0.11(+4.88%)
Jul 02, 2018 2.200 2.214 2.160 2.170 23,078 -0.13(-5.65%)
Jun 29, 2018 2.340 2.350 2.200 2.300 11,062 -0.04(-1.67%)
Jun 27, 2018 2.339 2.339 2.339 119 +0.04(+1.70%)
Jun 26, 2018 2.164 2.300 2.160 2.300 3,371 +0.07(+3.14%)
Jun 25, 2018 2.130 2.230 2.130 2.230 1,827 -0.04(-1.76%)
Jun 22, 2018 2.110 2.335 2.110 2.270 4,930 +0.11(+5.10%)
Jun 21, 2018 2.070 2.190 2.070 2.160 1,956 +0.03(+1.40%)
Jun 20, 2018 2.130 2.160 2.130 2.130 802 +0.07(+3.40%)
Jun 19, 2018 2.240 2.240 2.050 2.060 3,008 -0.15(-6.79%)
Jun 18, 2018 2.291 2.310 2.210 2.210 3,219 +0.00(+0.00%)
Jun 15, 2018 2.351 2.210 2.210 7,083 -0.14(-5.96%)
Jun 14, 2018 2.350 2.590 2.350 2.350 7,667 +0.00(+0.00%)
Jun 13, 2018 2.510 2.510 2.345 2.350 3,680 +0.05(+2.17%)
Jun 12, 2018 2.445 2.450 2.300 2.300 2,868 -0.16(-6.50%)
Jun 11, 2018 2.580 2.580 2.425 2.460 14,122 +0.13(+5.58%)
Jun 08, 2018 2.290 2.403 2.290 2.330 1,853 -0.01(-0.43%)
Jun 07, 2018 2.467 2.530 2.280 2.340 10,065 -0.06(-2.50%)
Jun 06, 2018 2.400 2.400 15,057 -0.08(-3.23%)
Jun 05, 2018 2.630 2.630 2.480 2.480 6,145 +0.00(+0.00%)
Jun 04, 2018 2.770 2.770 2.480 2.480 1,666 -0.06(-2.36%)
Jun 01, 2018 2.490 2.540 2.420 2.540 19,171 +0.05(+2.01%)
May 31, 2018 2.498 2.555 2.480 2.490 7,231 +0.02(+0.81%)
May 30, 2018 2.450 2.536 2.450 2.470 7,141 -0.04(-1.59%)
May 29, 2018 2.651 2.800 2.510 2.510 30,748 -0.34(-11.93%)
May 25, 2018 2.850 2.850 2.850 0 -0.08(-2.73%)
May 24, 2018 2.850 2.930 2.850 2.930 4,826 -0.02(-0.68%)
May 23, 2018 2.999 2.999 2.821 2.950 39,795 +0.06(+2.08%)
May 22, 2018 3.050 3.050 2.774 2.890 3,984 +0.15(+5.47%)
May 21, 2018 2.620 2.750 2.620 2.740 21,249 +0.12(+4.58%)
May 18, 2018 2.440 2.860 2.440 2.620 17,114 +0.13(+5.22%)
May 17, 2018 2.500 2.500 2.450 2.490 2,076 +0.04(+1.63%)
May 16, 2018 2.400 2.900 2.400 2.450 75,250 +0.03(+1.24%)
May 15, 2018 2.490 2.490 2.410 2.420 6,317 -0.07(-2.81%)
May 14, 2018 2.587 2.587 2.490 2.490 7,831 -0.09(-3.49%)
May 11, 2018 2.510 2.580 2.510 2.580 1,329 +0.08(+3.20%)
May 10, 2018 2.536 2.536 2.500 2.500 1,551 +0.01(+0.40%)
May 09, 2018 2.495 2.500 2.490 2.490 7,787 +0.00(+0.00%)
May 08, 2018 2.500 2.500 2.490 2.490 426 +0.01(+0.40%)
May 07, 2018 2.415 2.500 2.415 2.480 514 +0.02(+0.68%)
May 04, 2018 2.360 2.499 2.360 2.463 1,391 +0.07(+3.07%)
May 03, 2018 2.400 2.400 2.390 2.390 1,830 -0.01(-0.42%)
May 02, 2018 2.391 2.400 2.391 2.400 2,523 -0.05(-2.04%)
May 01, 2018 2.400 2.450 2.400 2.450 626 -0.05(-2.00%)
Apr 30, 2018 2.382 2.500 2.382 2.500 3,167 +0.11(+4.60%)
Apr 27, 2018 2.300 2.390 2.300 2.390 1,757 +0.16(+7.17%)
Apr 26, 2018 2.230 2.230 2.230 2.230 852 -0.04(-1.76%)
Apr 25, 2018 2.230 2.350 2.200 2.270 20,922 -0.05(-2.16%)
Apr 24, 2018 2.300 2.500 2.260 2.320 8,939 -0.04(-1.69%)
Apr 23, 2018 2.250 2.520 2.164 2.360 135,381 +0.36(+18.00%)
Apr 20, 2018 2.310 2.350 2.000 2.000 81,769 -0.49(-19.82%)
Apr 19, 2018 2.292 2.494 2.292 2.494 1,464 +0.01(+0.58%)
Apr 18, 2018 2.500 2.500 2.425 2.480 16,349 -0.08(-3.13%)
Apr 17, 2018 2.292 2.560 2.292 2.560 29,219 +0.06(+2.40%)
Apr 16, 2018 2.531 2.531 2.458 2.500 2,848 +0.05(+2.04%)
Apr 13, 2018 2.450 2.450 2.423 2.450 11,849 -0.04(-1.52%)
Apr 12, 2018 2.310 2.488 2.301 2.488 4,386 +0.11(+4.54%)
Apr 11, 2018 2.439 2.439 2.320 2.380 776 -0.07(-2.87%)
Apr 10, 2018 2.570 2.600 2.450 2.450 35,476 +0.15(+6.52%)
Apr 09, 2018 2.455 2.457 2.300 2.300 4,636 -0.06(-2.54%)
Apr 06, 2018 2.470 2.470 2.243 2.360 1,615 -0.12(-4.84%)
Apr 05, 2018 2.540 2.540 2.470 2.480 6,892 +0.01(+0.40%)
Apr 04, 2018 2.570 2.570 2.470 2.470 20,361 -0.18(-6.79%)
Apr 03, 2018 2.550 2.720 2.550 2.650 604 +0.09(+3.52%)
Apr 02, 2018 2.620 2.620 2.520 2.560 7,851 -0.08(-3.15%)
Mar 29, 2018 2.643 2.643 2.643 0 +0.01(+0.50%)
Mar 28, 2018 2.750 2.750 2.620 2.630 11,593 -0.14(-5.05%)
Mar 27, 2018 2.770 2.800 2.680 2.770 5,479 +0.02(+0.73%)
Mar 26, 2018 2.830 2.890 2.740 2.750 5,564 -0.17(-5.82%)
Mar 23, 2018 2.680 2.980 2.680 2.920 26,465 +0.24(+8.96%)
Mar 22, 2018 2.647 2.700 2.647 2.680 3,439 -0.11(-3.94%)
Mar 21, 2018 2.847 2.847 2.650 2.790 6,878 +0.13(+4.89%)
Mar 20, 2018 2.610 2.935 2.610 2.660 14,819 -0.15(-5.34%)
Mar 19, 2018 2.670 2.980 2.518 2.810 17,545 +0.06(+2.18%)
Mar 16, 2018 2.688 2.770 2.628 2.750 9,010 +0.10(+3.77%)
Mar 15, 2018 2.665 2.690 2.650 2.650 848 -0.01(-0.51%)
Mar 14, 2018 2.664 2.664 2.664 2.664 566 -0.04(-1.35%)
Mar 13, 2018 2.700 2.720 2.680 2.700 10,561 -0.00(-0.00%)
Mar 12, 2018 2.650 2.730 2.591 2.700 16,259 +0.10(+3.77%)
Mar 09, 2018 2.650 2.650 2.602 2.602 2,184 +0.04(+1.45%)
Mar 08, 2018 2.600 2.600 2.565 2.565 3,262 -0.05(-1.73%)
Mar 07, 2018 2.620 2.690 2.590 2.610 22,460 +0.04(+1.56%)
Mar 06, 2018 2.650 2.650 2.570 2.570 2,957 -0.05(-1.91%)
Mar 05, 2018 2.620 2.660 2.620 2.620 5,601 +0.02(+0.77%)
Mar 02, 2018 2.600 2.600 2.570 2.600 19,925 -0.03(-1.14%)
Mar 01, 2018 2.640 2.650 2.630 2.630 3,836 +0.00(+0.00%)
Feb 28, 2018 2.650 2.675 2.630 2.630 4,997 -0.03(-1.13%)
Feb 27, 2018 2.650 2.725 2.650 2.660 3,363 -0.03(-1.12%)
Feb 26, 2018 2.620 2.690 2.620 2.690 5,093 +0.00(+0.00%)
Feb 23, 2018 2.860 2.960 2.600 2.690 13,385 -0.04(-1.50%)
Feb 22, 2018 2.688 3.030 2.688 2.731 26,418 +0.18(+7.10%)
Feb 21, 2018 2.540 2.550 2.485 2.550 3,862 -0.02(-0.78%)
Feb 16, 2018 2.570 2.570 2.570 77 -0.08(-3.02%)
Feb 15, 2018 2.758 2.758 2.650 2.650 775 +0.05(+1.92%)
Feb 14, 2018 2.670 2.758 2.600 2.600 6,804 -0.08(-2.99%)
Feb 13, 2018 2.700 2.700 2.650 2.680 3,152 -0.02(-0.74%)
Feb 12, 2018 2.650 2.770 2.650 2.700 3,608 -0.05(-1.82%)
Feb 09, 2018 2.610 2.900 2.610 2.750 14,095 -0.05(-1.79%)
Feb 08, 2018 2.820 2.870 2.625 2.800 14,357 +0.11(+4.09%)
Feb 07, 2018 2.690 2.730 2.690 310 -0.04(-1.47%)
Feb 06, 2018 2.740 2.870 2.643 2.730 12,096 -0.01(-0.36%)
Feb 05, 2018 3.000 3.000 2.740 2.740 11,582 -0.24(-8.05%)
Feb 02, 2018 2.930 2.980 2.910 2.980 3,465 +0.03(+1.02%)
Feb 01, 2018 3.040 3.040 2.950 2.950 1,456 +0.00(+0.00%)
Jan 31, 2018 3.000 3.010 2.950 2.950 6,476 -0.09(-2.96%)
Jan 30, 2018 2.940 3.080 2.940 3.040 12,371 +0.04(+1.33%)
Jan 29, 2018 2.756 3.050 2.756 3.000 9,206 -0.02(-0.66%)
Jan 26, 2018 3.060 3.060 2.930 3.020 3,065 +0.06(+2.03%)
Jan 25, 2018 2.980 3.060 2.960 2.960 8,507 -0.06(-1.99%)
Jan 24, 2018 3.050 3.090 2.715 3.020 23,148 -0.01(-0.33%)
Jan 23, 2018 2.840 3.080 2.620 3.030 13,048 +0.19(+6.69%)
Jan 22, 2018 2.700 2.840 2.700 2.840 2,505 +0.15(+5.48%)
Jan 19, 2018 2.720 2.774 2.692 2.692 4,310 +0.00(+0.09%)
Jan 18, 2018 2.810 2.900 2.645 2.690 12,609 -0.12(-4.27%)
Jan 17, 2018 2.760 2.865 2.610 2.810 126,488 +0.08(+2.93%)
Jan 16, 2018 2.620 2.881 2.600 2.730 26,003 +0.13(+5.00%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.03(+1.16%)
Jan 11, 2018 2.600 2.660 2.510 2.570 7,041 +0.02(+0.78%)
Jan 10, 2018 2.550 49,019 -0.03(-1.16%)
Jan 09, 2018 2.670 2.800 2.500 2.580 22,611 +0.03(+1.18%)
Jan 08, 2018 2.800 2.800 2.540 2.550 23,248 -0.22(-7.94%)
Jan 05, 2018 2.580 2.874 2.540 2.770 19,944 +0.22(+8.74%)
Jan 04, 2018 2.576 2.576 2.520 2.547 11,152 -0.13(-4.95%)
Jan 03, 2018 2.590 2.680 2.570 2.680 11,573 +0.12(+4.65%)
Jan 02, 2018 2.580 2.796 2.450 2.561 18,383 -0.22(-7.88%)
Dec 29, 2017 2.780 2.780 2.780 0 -0.02(-0.71%)
Dec 28, 2017 2.850 2.990 2.722 2.800 28,344 +0.09(+3.32%)
Dec 27, 2017 2.700 2.810 2.637 2.710 20,192 +0.03(+1.12%)
Dec 26, 2017 2.670 2.790 2.600 2.680 4,480 +0.13(+5.10%)
Dec 22, 2017 2.620 2.620 2.535 2.550 2,153 +0.01(+0.39%)
Dec 21, 2017 2.540 2.800 2.515 2.540 15,860 -0.03(-1.17%)
Dec 20, 2017 2.510 2.600 2.510 2.570 11,270 +0.02(+0.78%)
Dec 19, 2017 2.558 2.559 2.460 2.550 17,697 +0.00(+0.00%)
Dec 18, 2017 2.850 2.860 2.500 2.550 43,571 -0.21(-7.61%)
Dec 15, 2017 2.760 2.791 2.670 2.760 2,024 +0.01(+0.36%)
Dec 14, 2017 2.830 2.896 2.690 2.750 6,857 +0.05(+1.85%)
Dec 13, 2017 2.884 2.884 2.700 2.700 4,412 -0.10(-3.57%)
Dec 12, 2017 2.800 3.125 2.787 2.800 24,335 -0.20(-6.67%)
Dec 11, 2017 2.920 3.260 2.920 3.000 32,107 -0.08(-2.60%)
Dec 08, 2017 2.870 3.150 2.850 3.080 74,585 +0.21(+7.32%)
Dec 07, 2017 2.970 3.000 2.870 2.870 2,427 -0.07(-2.38%)
Dec 06, 2017 2.500 3.010 2.500 2.940 57,627 +0.25(+9.29%)
Dec 05, 2017 2.900 2.900 2.500 2.690 32,401 -0.21(-7.24%)
Dec 04, 2017 3.050 2.831 2.900 15,013 -0.15(-4.92%)
Dec 01, 2017 2.760 3.200 2.760 3.050 33,359 +0.21(+7.39%)
Nov 30, 2017 3.133 3.133 2.770 2.840 12,729 -0.09(-3.10%)
Nov 29, 2017 2.764 3.065 2.764 2.931 35,548 +0.18(+6.58%)
Nov 28, 2017 2.790 2.890 2.750 2.750 1,007 -0.04(-1.43%)
Nov 24, 2017 2.790 2.790 2.790 50 +0.02(+0.72%)
Nov 22, 2017 2.900 2.920 2.770 2.770 4,737 -0.09(-3.15%)
Nov 21, 2017 2.960 3.200 2.860 2.860 3,873 +0.00(+0.00%)
Nov 20, 2017 3.180 3.200 2.850 2.860 1,406 -0.04(-1.38%)
Nov 17, 2017 2.940 2.990 2.900 2.900 6,919 +0.03(+1.05%)
Nov 16, 2017 2.761 2.876 2.761 2.870 1,778 +0.08(+2.87%)
Nov 15, 2017 2.880 2.980 2.750 2.790 3,147 +0.04(+1.45%)
Nov 14, 2017 2.985 2.985 2.750 2.750 3,132 -0.06(-2.17%)
Nov 13, 2017 2.840 2.946 2.750 2.811 3,605 -0.16(-5.35%)
Nov 10, 2017 2.920 3.259 2.905 2.970 19,557 +0.20(+7.22%)
Nov 09, 2017 2.820 2.830 2.770 2.770 7,393 -0.03(-1.08%)
Nov 08, 2017 2.880 2.880 2.800 2.800 2,828 -0.01(-0.35%)
Nov 07, 2017 2.814 2.840 2.800 2.810 10,881 +0.06(+2.18%)
Nov 06, 2017 2.870 2.870 2.730 2.750 3,836 -0.14(-4.84%)
Nov 02, 2017 2.890 2.890 2.890 162 +0.08(+2.85%)
Nov 01, 2017 2.800 2.900 2.800 2.810 12,494 -0.08(-2.77%)
Oct 31, 2017 2.937 2.937 2.850 2.890 5,312 +0.09(+3.21%)
Oct 30, 2017 2.900 2.900 2.640 2.800 36,958 -0.11(-3.78%)
Oct 27, 2017 2.930 2.940 2.900 2.910 1,766 -0.06(-2.02%)
Oct 26, 2017 3.000 3.000 2.960 2.970 1,434 +0.04(+1.37%)
Oct 25, 2017 3.314 3.314 2.900 2.930 10,383 -0.05(-1.68%)
Oct 24, 2017 3.000 3.000 2.980 2.980 2,041 +0.02(+0.68%)
Oct 23, 2017 3.000 3.160 2.960 2.960 25,436 +0.06(+2.07%)
Oct 20, 2017 2.948 2.948 2.900 2.900 2,843 -0.06(-1.96%)
Oct 19, 2017 2.990 2.990 2.900 2.958 3,689 +0.05(+1.65%)
Oct 18, 2017 2.940 2.950 2.900 2.910 28,739 -0.06(-2.02%)
Oct 17, 2017 2.950 2.970 2.940 2.970 2,740 -0.09(-2.94%)
Oct 16, 2017 3.200 3.350 3.020 3.060 28,313 -0.01(-0.33%)
Oct 13, 2017 3.247 3.360 3.035 3.070 19,353 +0.01(+0.33%)
Oct 12, 2017 3.330 3.422 3.020 3.060 30,452 -0.32(-9.47%)
Oct 11, 2017 3.063 3.450 2.960 3.380 74,551 +0.46(+15.75%)
Oct 10, 2017 3.000 3.080 2.920 2.920 11,987 +0.01(+0.34%)
Oct 09, 2017 3.000 3.000 2.900 2.910 8,396 -0.03(-1.02%)
Oct 06, 2017 3.000 3.010 2.930 2.940 12,306 -0.10(-3.29%)
Oct 05, 2017 2.900 3.040 2.870 3.040 11,408 +0.26(+9.35%)
Oct 04, 2017 2.830 2.960 2.700 2.780 21,831 +0.08(+2.96%)
Oct 03, 2017 2.800 2.940 2.700 2.700 17,987 -0.10(-3.57%)
Oct 02, 2017 2.970 3.075 2.800 2.800 5,117 -0.15(-5.08%)
Sep 29, 2017 2.950 3.070 2.810 2.950 5,777 +0.00(+0.00%)
Sep 28, 2017 3.040 3.070 2.950 2.950 6,227 -0.05(-1.67%)
Sep 27, 2017 3.060 3.200 3.000 3.000 27,386 +0.00(+0.00%)
Sep 26, 2017 3.030 3.174 3.000 3.000 11,051 -0.03(-0.99%)
Sep 25, 2017 3.290 3.290 3.004 3.030 17,624 -0.23(-7.06%)
Sep 22, 2017 3.189 3.260 3.150 3.260 7,052 +0.16(+5.16%)
Sep 21, 2017 3.150 3.150 3.070 3.100 4,917 -0.04(-1.27%)
Sep 20, 2017 3.250 3.311 3.140 3.140 18,988 -0.08(-2.48%)
Sep 19, 2017 3.370 3.510 3.220 3.220 9,896 -0.23(-6.67%)
Sep 18, 2017 3.680 3.680 3.350 3.450 22,398 -0.21(-5.74%)
Sep 15, 2017 3.230 3.660 3.140 3.660 27,134 +0.46(+14.38%)
Sep 14, 2017 3.280 3.340 3.200 3.200 18,441 -0.05(-1.54%)
Sep 13, 2017 3.335 3.590 3.250 3.250 12,714 -0.05(-1.52%)
Sep 12, 2017 3.400 3.440 3.270 3.300 19,311 +0.07(+2.17%)
Sep 11, 2017 3.440 3.450 3.230 3.230 16,096 -0.24(-6.84%)
Sep 08, 2017 3.632 3.648 3.350 3.467 40,891 -0.09(-2.61%)
Sep 07, 2017 3.990 3.991 3.530 3.560 79,960 -0.43(-10.78%)
Sep 06, 2017 4.000 4.025 3.990 3.990 3,374 +0.00(+0.00%)
Sep 05, 2017 4.020 4.020 3.990 3.990 50,208 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.