Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0003 0.0003 0.0002 0.0003 11,464,100 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0003 0.0002 0.0003 5,709,150 +0.00(+50.00%)
Aug 27, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Aug 26, 2019 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 115 +0.00(+0.00%)
Aug 20, 2019 0.0002 0.0002 0.0002 0.0002 200 -0.00(-33.33%)
Aug 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0003 0.0002 0.0003 27,253,420 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0003 0.0002 0.0003 2,276,152 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0003 0.0003 0.0003 40,192 +0.00(+50.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 0.0002 817,500 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Aug 08, 2019 0.0003 0.0003 0.0003 0.0003 60,592 +0.00(+0.00%)
Aug 07, 2019 0.0003 0.0003 0.0003 0.0003 220,000 +0.00(+0.00%)
Aug 06, 2019 0.0003 0.0003 0.0002 0.0003 7,567,096 +0.00(+0.00%)
Aug 05, 2019 0.0003 0.0003 0.0003 0.0003 1,300,091 +0.00(+0.00%)
Aug 02, 2019 0.0003 0.0003 0.0002 0.0003 42,090,900 +0.00(+0.00%)
Aug 01, 2019 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jul 31, 2019 0.0003 0.0003 0.0003 0.0003 11,084,512 +0.00(+50.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Jul 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 6,105,780 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 18, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0003 16,371,000 +0.00(+50.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 484,700 +0.00(+50.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0.0002 2,282,800 -0.00(-33.33%)
Jul 03, 2019 0.0002 0.0003 0.0002 0.0003 4,553,800 +0.00(+50.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0003 0.0002 0.0002 299,600 +0.00(+0.00%)
Jun 28, 2019 0.0002 0.0002 0.0002 0.0002 2,230,000 +0.00(+0.00%)
Jun 27, 2019 0.0003 0.0003 0.0002 0.0002 625,000 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0002 0.0002 1,155,500 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 5,400 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0002 205,200 -0.00(-33.33%)
Jun 21, 2019 0.0002 0.0003 0.0002 0.0003 1,294,700 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0003 0.0002 0.0003 301,852 +0.00(+0.00%)
Jun 19, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0002 0.0003 4,943,133 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 6,860,000 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 10, 2019 0.0003 0.0003 0.0002 0.0002 10,729,998 -0.00(-33.33%)
Jun 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0002 0.0003 8,860,078 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0003 0.0003 0.0003 1,546,149 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 29, 2019 0.0002 0.0003 0.0002 0.0003 1,169,124 +0.00(+0.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0003 3,120,564 +0.00(+0.00%)
May 24, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2019 0.0002 0.0003 0.0002 0.0003 774,376 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 1,554,600 +0.00(+50.00%)
May 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0002 0.0002 74,212 -0.00(-33.33%)
May 13, 2019 0.0002 0.0003 0.0002 0.0003 765,016 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
May 09, 2019 0.0002 0.0003 0.0002 0.0003 308,874 +0.00(+0.00%)
May 08, 2019 0.0002 0.0003 0.0002 0.0003 6,055,684 +0.00(+0.00%)
May 07, 2019 0.0002 0.0003 0.0002 0.0003 64,592 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 121,296 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 251,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 8,937,590 +0.00(+0.00%)
May 01, 2019 0.0002 0.0003 0.0002 0.0003 1,790,728 +0.00(+50.00%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0002 1,717,047 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0003 0.0002 0.0002 1,098,111 -0.00(-33.33%)
Apr 26, 2019 0.0003 0.0003 0.0003 0.0003 4,250,000 +0.00(+50.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 2,000 -0.00(-33.33%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 6,758,100 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 2,761,440 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0003 2,235,500 -0.00(-25.00%)
Apr 15, 2019 0.0004 0.0004 0.0004 0.0004 597,500 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0004 0.0002 0.0004 725,500 +0.00(+33.33%)
Apr 11, 2019 0.0003 0.0003 0.0003 0.0003 586,666 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0003 0.0003 1,350,000 -0.00(-25.00%)
Apr 08, 2019 0.0004 0.0004 0.0002 0.0004 1,006,273 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0004 0.0003 0.0004 6,215,100 +0.00(+33.33%)
Apr 04, 2019 0.0004 0.0004 0.0003 0.0003 17,063,462 -0.00(-25.00%)
Apr 03, 2019 0.0003 0.0004 0.0003 0.0004 105,998,128 +0.00(+33.33%)
Apr 02, 2019 0.0002 0.0003 0.0002 0.0003 5,400,000 +0.00(+50.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0.0002 1,078,200 -0.00(-33.33%)
Mar 29, 2019 0.0003 0.0003 0.0003 0.0003 896,600 +0.00(+50.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0002 151,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0002 1,100,000 -0.00(-33.33%)
Mar 25, 2019 0.0003 0.0003 0.0003 0.0003 561,500 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0003 0.0003 500 +0.00(+50.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0002 2,318,977 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0.0002 47,619 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0002 176,500 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 07, 2019 0.0003 0.0003 0.0003 0.0003 999,000 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Mar 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 2,250 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 818,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0002 4,692,200 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 245,000 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0002 6,149,200 -0.00(-33.33%)
Feb 14, 2019 0.0003 0.0003 0.0003 0.0003 1,440,000 +0.00(+50.00%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0002 460,000 -0.00(-33.33%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 960,000 +0.00(+50.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0002 410,333 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0002 3,590,800 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0003 0.0002 0.0002 6,735,761 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 915,050 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0003 0.0002 0.0002 24,922,100 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0002 0.0002 3,474,300 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 0.0002 40,100 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 24,001 -0.00(-33.33%)
Jan 29, 2019 0.0002 0.0003 0.0002 0.0003 1,055,000 +0.00(+50.00%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0002 1,520,000 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0.0002 87,236 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0003 0.0002 0.0002 2,100,050 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0002 6,874,483 -0.00(-33.33%)
Jan 18, 2019 0.0002 0.0003 0.0002 0.0003 3,513,300 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0003 0.0003 4,698,500 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0002 0.0003 1,039,111 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2019 0.0003 0.0003 0.0003 0.0003 1,150,000 +0.00(+0.00%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 4,064,999 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0003 0.0002 0.0003 1,501,000 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 04, 2019 0.0003 0.0003 0.0002 0.0002 1,145,600 -0.00(-33.33%)
Jan 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0004 0.0002 0.0003 2,015,000 -0.00(-25.00%)
Dec 28, 2018 0.0002 0.0004 0.0002 0.0004 155,500 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 442,500 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 2,257,500 +0.00(+33.33%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 1,690,500 +0.00(+50.00%)
Dec 21, 2018 0.0004 0.0004 0.0002 0.0002 14,412,300 -0.00(-33.33%)
Dec 20, 2018 0.0003 0.0003 0.0003 0.0003 5,485,559 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0003 0.0002 0.0003 22,459,300 +0.00(+50.00%)
Dec 18, 2018 0.0002 0.0002 0.0002 0.0002 5,108,501 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0002 1,633,000 -0.00(-33.33%)
Dec 14, 2018 0.0002 0.0003 0.0002 0.0003 1,548,700 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0003 0.0002 0.0003 4,984,468 +0.00(+50.00%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0002 2,920,800 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0003 0.0002 0.0002 2,130,515 -0.00(-33.33%)
Dec 10, 2018 0.0002 0.0003 0.0002 0.0003 3,618,083 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0003 0.0003 4,015,000 +0.00(+0.00%)
Dec 06, 2018 0.0004 0.0004 0.0002 0.0003 14,602,309 -0.00(-25.00%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0004 4,365,500 +0.00(+33.33%)
Dec 03, 2018 0.0004 0.0004 0.0002 0.0003 524,000 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0003 0.0002 0.0003 200,000 +0.00(+50.00%)
Nov 29, 2018 0.0002 0.0003 0.0002 0.0002 61,250 -0.00(-33.33%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0003 1,484,629 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0004 0.0003 0.0003 41,013,136 -0.00(-25.00%)
Nov 26, 2018 0.0002 0.0004 0.0002 0.0004 51,787,524 +0.00(+100.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0003 0.0002 0.0002 3,101,500 -0.00(-33.33%)
Nov 19, 2018 0.0002 0.0003 0.0002 0.0003 2,028,100 +0.00(+50.00%)
Nov 16, 2018 0.0002 0.0002 0.0002 0.0002 440,500 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0.0002 1,671,826 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0002 0.0002 8,210,529 -0.00(-33.33%)
Nov 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 57,600 -0.00(-33.33%)
Nov 08, 2018 0.0003 0.0003 0.0003 0.0003 420,200 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0003 0.0002 0.0003 1,370,000 +0.00(+50.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 15,073,736 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0002 0.0002 80,500 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0003 0.0002 0.0002 4,125,000 -0.00(-33.33%)
Nov 01, 2018 0.0003 0.0003 0.0003 0.0003 3,805,000 +0.00(+50.00%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0002 1,899,999 -0.00(-33.33%)
Oct 30, 2018 0.0003 0.0003 0.0002 0.0003 3,498,333 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0003 0.0002 0.0003 3,300,000 +0.00(+50.00%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0002 451,100 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0002 610,200 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0002 637,714 -0.00(-33.33%)
Oct 22, 2018 0.0003 0.0003 0.0003 0.0003 2,600,300 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0003 2,008,600 +0.00(+50.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Oct 17, 2018 0.0004 0.0004 0.0002 0.0002 631,000 -0.00(-33.33%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 4,220,000 +0.00(+50.00%)
Oct 15, 2018 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0003 5,768,000 +0.00(+50.00%)
Oct 11, 2018 0.0003 0.0004 0.0002 0.0002 4,785,300 -0.00(-33.33%)
Oct 10, 2018 0.0004 0.0004 0.0002 0.0003 7,767,643 -0.00(-25.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0004 2,539,750 +0.00(+100.00%)
Oct 08, 2018 0.0003 0.0004 0.0002 0.0002 4,050,100 -0.00(-33.33%)
Oct 05, 2018 0.0002 0.0004 0.0002 0.0003 13,508,000 +0.00(+50.00%)
Oct 04, 2018 0.0003 0.0003 0.0002 0.0002 1,188,994 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0002 3,700,402 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0002 0.0002 5,623,900 -0.00(-50.00%)
Oct 01, 2018 0.0002 0.0004 0.0002 0.0004 7,132,400 +0.00(+100.00%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0002 8,141,500 -0.00(-50.00%)
Sep 27, 2018 0.0004 0.0004 0.0003 0.0004 635,000 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 29,003,940 +0.00(+33.33%)
Sep 25, 2018 0.0003 0.0004 0.0003 0.0003 14,591,208 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0004 0.0003 0.0003 1,677,200 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0004 0.0003 0.0003 2,622,500 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0003 0.0003 185,416 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0003 4,421,360 -0.00(-25.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 2,169,382 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0003 0.0004 5,519,017 +0.00(+33.33%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0003 180,000 -0.00(-25.00%)
Sep 13, 2018 0.0004 0.0004 0.0003 0.0004 1,724,285 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0005 0.0004 0.0004 2,391,823 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0005 0.0004 0.0004 7,941,829 +0.00(+33.33%)
Sep 10, 2018 0.0004 0.0005 0.0003 0.0003 10,013,000 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0004 0.0003 0.0003 6,031,100 -0.00(-25.00%)
Sep 06, 2018 0.0003 0.0004 0.0003 0.0004 9,023,606 +0.00(+0.00%)
Sep 05, 2018 0.0004 0.0004 0.0003 0.0004 6,882,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.