Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.75 23.75 23.75 34 +0.00(+0.00%)
Mar 30, 2020 23.75 23.75 23.75 23.75 1,209 +1.00(+4.40%)
Mar 27, 2020 22.75 22.75 22.75 22.75 300 +0.75(+3.41%)
Mar 26, 2020 22.00 22.00 22.00 22.00 455 +1.00(+4.76%)
Mar 25, 2020 21.00 21.00 21.00 21.00 100 -0.15(-0.71%)
Mar 24, 2020 20.25 21.15 20.25 21.15 2,950 +1.15(+5.75%)
Mar 23, 2020 20.70 20.70 19.75 20.00 865 -2.40(-10.71%)
Mar 20, 2020 22.00 22.40 22.00 22.40 13,500 +1.25(+5.91%)
Mar 19, 2020 22.00 22.00 21.15 21.15 2,442 +0.40(+1.93%)
Mar 18, 2020 20.75 20.75 20.75 10 +0.00(+0.00%)
Mar 17, 2020 21.10 22.00 20.75 20.75 2,774 -0.65(-3.04%)
Mar 16, 2020 21.40 21.40 21.40 21.40 103 -1.60(-6.96%)
Mar 12, 2020 23.00 23.00 23.00 0 -1.50(-6.12%)
Mar 06, 2020 24.50 24.50 24.50 0 -0.20(-0.81%)
Mar 04, 2020 24.70 24.70 24.70 0 +0.15(+0.62%)
Mar 03, 2020 24.40 24.40 24.55 255 +0.15(+0.60%)
Mar 02, 2020 24.40 24.40 24.40 24.40 1,896 +0.00(+0.00%)
Feb 26, 2020 24.40 24.40 24.40 0 +0.00(+0.00%)
Feb 20, 2020 24.40 24.40 24.40 0 +0.00(+0.00%)
Feb 18, 2020 24.40 24.40 24.40 0 +1.40(+6.09%)
Feb 11, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 07, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 03, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 22, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 21, 2020 23.00 23.00 23.00 23.00 100 -1.87(-7.52%)
Jan 16, 2020 24.87 24.87 24.87 0 -0.98(-3.79%)
Jan 10, 2020 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 30, 2019 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 20, 2019 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 11, 2019 25.85 25.85 25.85 0 -0.15(-0.58%)
Dec 04, 2019 26.00 26.00 26.00 0 +1.15(+4.63%)
Nov 29, 2019 24.85 24.85 24.85 0 +0.00(+0.00%)
Nov 25, 2019 24.85 24.85 24.85 0 +0.48(+1.99%)
Nov 22, 2019 24.37 24.37 24.37 24.37 100 -1.63(-6.29%)
Nov 19, 2019 26.00 26.00 26.00 0 +0.20(+0.78%)
Nov 18, 2019 25.80 25.80 25.80 25 +0.00(+0.00%)
Oct 31, 2019 25.80 25.80 25.80 0 +0.00(+0.00%)
Oct 24, 2019 25.80 25.80 25.80 0 +0.50(+1.98%)
Oct 16, 2019 25.30 25.30 25.30 0 -0.10(-0.39%)
Oct 11, 2019 25.40 25.40 25.40 0 +0.38(+1.52%)
Oct 09, 2019 25.02 25.02 25.02 0 -1.39(-5.25%)
Sep 25, 2019 26.41 26.41 26.41 0 -0.24(-0.91%)
Sep 24, 2019 26.65 26.65 26.65 26.65 215 +1.50(+5.96%)
Sep 19, 2019 25.15 25.15 25.15 0 +0.15(+0.60%)
Sep 18, 2019 25.00 25.00 25.00 25.00 100 +1.00(+4.17%)
Sep 13, 2019 24.00 24.00 24.00 0 -0.05(-0.21%)
Sep 12, 2019 23.70 24.05 23.70 24.05 7,116 +0.05(+0.21%)
Sep 05, 2019 24.00 24.00 24.00 0 -1.40(-5.51%)
Aug 30, 2019 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 23, 2019 25.40 25.40 25.40 0 +0.07(+0.28%)
Aug 22, 2019 25.33 25.33 25.33 88 +0.00(+0.00%)
Aug 21, 2019 25.33 25.33 25.33 25.33 275 +1.33(+5.54%)
Aug 19, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 16, 2019 24.00 24.00 24.00 31 +0.00(+0.00%)
Aug 13, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 12, 2019 23.60 24.00 23.60 24.00 1,100 +1.55(+6.90%)
Aug 07, 2019 22.45 22.45 22.45 0 +0.00(+0.00%)
Aug 02, 2019 22.45 22.45 22.45 0 +0.00(+0.00%)
Jul 30, 2019 22.45 22.45 22.45 0 -0.05(-0.22%)
Jul 10, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
Jul 02, 2019 22.50 22.50 22.50 0 +1.60(+7.66%)
Jun 14, 2019 20.90 20.90 20.90 0 -1.95(-8.53%)
May 28, 2019 22.85 22.85 22.85 0 +0.00(+0.00%)
May 16, 2019 22.85 22.85 22.85 0 +0.25(+1.11%)
May 14, 2019 22.60 22.60 22.60 0 -0.30(-1.31%)
May 01, 2019 22.90 22.90 22.90 0 +0.00(+0.00%)
Apr 30, 2019 22.90 22.90 22.90 22.90 62,263 +1.35(+6.26%)
Apr 25, 2019 21.55 21.55 21.55 0 -0.45(-2.05%)
Apr 17, 2019 22.00 22.00 22.00 0 -0.50(-2.22%)
Apr 16, 2019 22.50 22.50 22.50 22.50 100 -0.90(-3.85%)
Apr 09, 2019 23.40 23.40 23.40 0 -0.50(-2.09%)
Apr 05, 2019 23.90 23.90 23.90 0 +0.15(+0.63%)
Apr 04, 2019 23.75 23.75 23.75 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.