Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.130 +0.100 (+4.93%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.700 1.935 1.600 1.750 527,553 -0.32(-15.46%)
Sep 29, 2020 1.550 2.330 1.550 2.070 704,342 +0.52(+33.69%)
Sep 28, 2020 1.470 1.580 1.440 1.548 35,604 +0.09(+6.05%)
Sep 25, 2020 1.410 1.490 1.410 1.460 2,900 -0.01(-0.82%)
Sep 24, 2020 1.450 1.500 1.400 1.472 10,141 +0.02(+1.26%)
Sep 23, 2020 1.483 1.650 1.450 1.454 34,615 -0.03(-1.78%)
Sep 22, 2020 1.480 1.480 1.460 1.480 3,316 +0.00(+0.00%)
Sep 21, 2020 1.480 1.495 1.460 1.480 5,699 -0.03(-1.99%)
Sep 18, 2020 1.450 1.520 1.433 1.510 18,500 +0.05(+3.78%)
Sep 17, 2020 1.520 1.520 1.420 1.455 13,667 -0.06(-4.28%)
Sep 16, 2020 1.490 1.520 1.490 1.520 12,998 +0.04(+2.70%)
Sep 15, 2020 1.470 1.500 1.470 1.480 1,482 +0.00(+0.00%)
Sep 14, 2020 1.480 1.510 1.460 1.480 16,063 +0.00(+0.00%)
Sep 11, 2020 1.460 1.490 1.460 1.480 5,400 +0.02(+1.37%)
Sep 10, 2020 1.550 1.550 1.429 1.460 12,786 -0.03(-2.01%)
Sep 09, 2020 1.460 1.500 1.450 1.490 25,473 +0.01(+0.67%)
Sep 08, 2020 1.510 1.520 1.470 1.480 12,020 -0.03(-1.99%)
Sep 04, 2020 1.670 1.670 1.510 1.510 5,000 -0.11(-6.79%)
Sep 03, 2020 1.750 1.750 1.510 1.620 12,643 +0.05(+3.18%)
Sep 02, 2020 1.530 1.680 1.500 1.570 16,146 +0.04(+2.61%)
Sep 01, 2020 1.690 1.690 1.530 1.530 10,311 -0.04(-2.55%)
Aug 31, 2020 1.530 1.570 1.520 1.570 11,336 +0.02(+1.28%)
Aug 28, 2020 1.612 1.640 1.550 1.550 21,600 -0.03(-2.16%)
Aug 27, 2020 1.560 1.980 1.510 1.584 230,090 -0.05(-2.80%)
Aug 26, 2020 1.680 1.690 1.520 1.630 64,150 +0.02(+1.37%)
Aug 25, 2020 1.540 1.620 1.530 1.608 4,294 +0.07(+4.40%)
Aug 24, 2020 1.600 1.600 1.470 1.540 24,247 -0.06(-3.75%)
Aug 21, 2020 1.600 1.630 1.530 1.600 29,300 -0.00(-0.01%)
Aug 20, 2020 1.590 1.660 1.590 1.600 3,737 -0.05(-3.02%)
Aug 19, 2020 1.700 1.700 1.570 1.650 17,263 +0.02(+1.23%)
Aug 18, 2020 1.660 1.710 1.620 1.630 9,208 -0.06(-3.55%)
Aug 17, 2020 1.750 1.756 1.670 1.690 8,233 -0.03(-1.74%)
Aug 14, 2020 1.640 1.730 1.610 1.720 22,800 +0.06(+3.61%)
Aug 13, 2020 1.730 1.730 1.600 1.660 17,417 +0.01(+0.61%)
Aug 12, 2020 1.850 1.910 1.500 1.650 125,709 -0.23(-12.23%)
Aug 11, 2020 1.710 1.940 1.710 1.880 17,455 +0.17(+9.94%)
Aug 10, 2020 1.650 1.760 1.650 1.710 32,700 -0.07(-3.93%)
Aug 07, 2020 1.780 1.790 1.780 1.780 5,300 -0.01(-0.56%)
Aug 06, 2020 1.840 1.850 1.750 1.790 14,760 -0.03(-1.65%)
Aug 05, 2020 1.780 1.839 1.750 1.820 34,150 +0.03(+1.68%)
Aug 04, 2020 1.730 1.790 1.650 1.790 18,114 +0.06(+3.47%)
Aug 03, 2020 1.760 1.769 1.650 1.730 21,797 -0.01(-0.57%)
Jul 31, 2020 1.770 1.830 1.740 1.740 14,000 -0.05(-2.79%)
Jul 30, 2020 1.850 1.850 1.790 1.790 2,777 -0.05(-2.72%)
Jul 29, 2020 1.850 1.850 1.810 1.840 5,816 +0.03(+1.66%)
Jul 28, 2020 1.770 1.830 1.757 1.810 6,730 +0.02(+1.12%)
Jul 27, 2020 1.780 1.880 1.780 1.790 31,229 +0.02(+1.13%)
Jul 24, 2020 1.810 1.850 1.770 1.770 3,200 -0.03(-1.67%)
Jul 23, 2020 1.960 1.960 1.770 1.800 32,454 -0.04(-2.17%)
Jul 22, 2020 1.650 1.860 1.650 1.840 61,760 +0.18(+10.84%)
Jul 21, 2020 1.660 1.730 1.650 1.660 16,599 +0.00(+0.00%)
Jul 20, 2020 1.660 1.700 1.650 1.660 8,364 -0.05(-2.92%)
Jul 17, 2020 1.790 1.790 1.710 1.710 5,600 -0.01(-0.58%)
Jul 16, 2020 1.680 1.750 1.680 1.720 10,468 +0.01(+0.58%)
Jul 15, 2020 1.750 1.800 1.700 1.710 22,610 +0.04(+2.40%)
Jul 14, 2020 1.660 1.700 1.630 1.670 17,338 +0.01(+0.60%)
Jul 13, 2020 1.720 1.720 1.660 1.660 6,419 -0.06(-3.49%)
Jul 10, 2020 1.740 1.740 1.580 1.720 7,100 +0.02(+1.18%)
Jul 09, 2020 1.636 1.700 1.636 1.700 9,483 +0.07(+4.42%)
Jul 08, 2020 1.730 1.750 1.620 1.628 25,708 -0.10(-5.62%)
Jul 07, 2020 1.750 1.880 1.700 1.725 42,659 +0.00(+0.13%)
Jul 06, 2020 1.710 1.790 1.710 1.723 30,226 +0.02(+1.34%)
Jul 02, 2020 1.610 1.829 1.570 1.700 94,500 +0.09(+5.59%)
Jul 01, 2020 1.590 1.680 1.590 1.610 16,935 +0.00(+0.00%)
Jun 30, 2020 1.550 1.789 1.520 1.610 156,970 +0.05(+3.21%)
Jun 29, 2020 1.720 1.720 1.490 1.560 207,063 -0.17(-9.83%)
Jun 26, 2020 1.850 1.850 1.710 1.730 82,600 -0.09(-4.94%)
Jun 25, 2020 1.860 1.982 1.640 1.820 222,256 +0.09(+5.20%)
Jun 24, 2020 1.890 1.900 1.670 1.730 70,830 -0.18(-9.42%)
Jun 23, 2020 1.950 2.200 1.830 1.910 127,943 -0.06(-3.05%)
Jun 22, 2020 1.830 2.440 1.760 1.970 500,678 +0.22(+12.56%)
Jun 19, 2020 1.710 1.880 1.700 1.750 22,300 +0.04(+2.35%)
Jun 18, 2020 1.900 2.060 1.660 1.710 76,695 -0.23(-11.86%)
Jun 17, 2020 1.700 1.990 1.610 1.940 155,575 +0.36(+22.78%)
Jun 16, 2020 1.650 1.780 1.580 1.580 35,084 -0.16(-9.20%)
Jun 15, 2020 1.630 1.850 1.600 1.740 64,362 -0.18(-9.37%)
Jun 12, 2020 1.540 2.240 1.490 1.920 1,630,300 +0.45(+30.87%)
Jun 11, 2020 1.520 1.520 1.420 1.467 5,313 +0.01(+0.49%)
Jun 10, 2020 1.410 1.510 1.410 1.460 26,676 +0.09(+6.57%)
Jun 09, 2020 1.590 1.620 1.350 1.370 45,177 -0.22(-13.84%)
Jun 08, 2020 1.470 1.600 1.470 1.590 14,918 +0.12(+8.16%)
Jun 05, 2020 1.470 1.470 1.410 1.470 5,200 +0.00(+0.00%)
Jun 04, 2020 1.570 1.570 1.450 1.470 4,098 -0.03(-2.00%)
Jun 03, 2020 1.480 1.510 1.390 1.500 5,500 +0.11(+7.91%)
Jun 02, 2020 1.350 1.390 1.330 1.390 2,707 +0.08(+6.10%)
Jun 01, 2020 1.400 1.421 1.310 1.310 16,571 -0.06(-4.37%)
May 29, 2020 1.450 1.460 1.370 1.370 2,900 -0.14(-9.27%)
May 28, 2020 1.390 1.520 1.390 1.510 19,551 +0.12(+8.63%)
May 27, 2020 1.420 1.430 1.360 1.390 4,584 -0.05(-3.47%)
May 26, 2020 1.450 1.450 1.420 1.440 13,025 +0.02(+1.41%)
May 22, 2020 1.450 1.460 1.400 1.420 7,300 -0.02(-1.39%)
May 21, 2020 1.400 1.470 1.400 1.440 15,213 +0.05(+3.60%)
May 20, 2020 1.330 1.400 1.315 1.390 40,998 +0.12(+9.45%)
May 19, 2020 1.270 1.340 1.250 1.270 15,364 +0.02(+1.20%)
May 18, 2020 1.280 1.350 1.220 1.255 35,976 -0.02(-1.18%)
May 15, 2020 1.290 1.290 1.260 1.270 10,700 -0.01(-1.07%)
May 14, 2020 1.300 1.310 1.275 1.284 17,793 -0.03(-2.01%)
May 13, 2020 1.340 1.340 1.300 1.310 9,950 -0.01(-0.76%)
May 12, 2020 1.350 1.357 1.320 1.320 2,348 -0.04(-2.94%)
May 11, 2020 1.370 1.410 1.360 1.360 13,084 -0.03(-2.16%)
May 08, 2020 1.820 1.820 1.330 1.390 53,800 +0.01(+0.72%)
May 07, 2020 1.380 1.400 1.360 1.380 2,748 +0.04(+2.99%)
May 06, 2020 1.350 1.360 1.340 1.340 20,162 -0.03(-1.86%)
May 05, 2020 1.400 1.400 1.360 1.365 1,703 +0.01(+0.63%)
May 04, 2020 1.357 1.357 1.357 1.357 467 -0.01(-0.96%)
May 01, 2020 1.380 1.380 1.340 1.370 10,400 -0.01(-0.72%)
Apr 30, 2020 1.400 1.400 1.380 1.380 2,889 +0.00(+0.00%)
Apr 29, 2020 1.430 1.450 1.380 1.380 13,068 +0.00(+0.33%)
Apr 28, 2020 1.370 1.390 1.350 1.375 20,448 +0.02(+1.14%)
Apr 27, 2020 1.350 1.380 1.350 1.360 8,279 +0.01(+1.06%)
Apr 24, 2020 1.380 1.380 1.346 1.346 3,300 -0.01(-0.55%)
Apr 23, 2020 1.310 1.360 1.310 1.353 4,181 +0.02(+1.75%)
Apr 22, 2020 1.310 1.330 1.300 1.330 3,729 +0.02(+1.53%)
Apr 21, 2020 1.350 1.360 1.300 1.310 3,150 -0.06(-4.38%)
Apr 20, 2020 1.360 1.370 1.350 1.370 1,164 -0.02(-1.35%)
Apr 17, 2020 1.340 1.423 1.330 1.389 13,600 +0.09(+6.83%)
Apr 16, 2020 1.360 1.360 1.294 1.300 25,769 -0.07(-5.11%)
Apr 15, 2020 1.340 1.370 1.330 1.370 1,955 +0.03(+2.24%)
Apr 14, 2020 1.370 1.370 1.320 1.340 4,396 -0.03(-2.19%)
Apr 13, 2020 1.360 1.370 1.320 1.370 6,517 +0.01(+0.77%)
Apr 09, 2020 1.310 1.490 1.296 1.359 51,800 +0.03(+2.60%)
Apr 08, 2020 1.280 1.330 1.230 1.325 3,026 +0.03(+2.71%)
Apr 07, 2020 1.300 1.300 1.290 1.290 834 +0.03(+2.38%)
Apr 06, 2020 1.190 1.260 1.190 1.260 872 +0.08(+6.78%)
Apr 03, 2020 1.220 1.250 1.177 1.180 7,500 -0.04(-3.28%)
Apr 02, 2020 1.220 1.280 1.220 1.220 12,591 -0.02(-1.61%)
Apr 01, 2020 1.280 1.310 1.240 1.240 36,014 -0.05(-3.88%)
Mar 31, 2020 1.290 1.310 1.290 1.290 4,332 -0.00(-0.01%)
Mar 30, 2020 1.260 1.300 1.260 1.290 3,420 +0.01(+0.80%)
Mar 27, 2020 1.330 1.330 1.274 1.280 10,500 -0.06(-4.49%)
Mar 26, 2020 1.340 1.340 1.320 1.340 6,033 +0.00(+0.00%)
Mar 25, 2020 1.320 1.360 1.320 1.340 9,281 +0.09(+7.20%)
Mar 24, 2020 1.270 1.280 1.230 1.250 6,817 -0.02(-1.57%)
Mar 23, 2020 1.240 1.270 1.240 1.270 4,769 -0.02(-1.55%)
Mar 20, 2020 1.400 1.436 1.260 1.290 9,600 -0.12(-8.51%)
Mar 19, 2020 1.320 1.420 1.300 1.410 4,903 +0.16(+12.80%)
Mar 18, 2020 1.350 1.350 1.250 1.250 48,206 -0.15(-10.71%)
Mar 17, 2020 1.390 1.500 1.350 1.400 15,552 -0.01(-0.71%)
Mar 16, 2020 1.410 1.454 1.350 1.410 27,634 -0.14(-9.03%)
Mar 13, 2020 1.500 1.550 1.500 1.550 3,400 +0.06(+3.90%)
Mar 12, 2020 1.520 1.573 1.480 1.492 19,772 -0.05(-3.13%)
Mar 11, 2020 1.550 1.640 1.540 1.540 8,215 -0.02(-1.28%)
Mar 10, 2020 1.650 1.690 1.560 1.560 20,253 -0.05(-3.11%)
Mar 09, 2020 1.650 1.660 1.610 1.610 20,973 -0.09(-5.29%)
Mar 06, 2020 1.684 1.770 1.674 1.700 9,700 -0.03(-1.73%)
Mar 05, 2020 1.680 1.730 1.650 1.730 28,721 +0.05(+2.98%)
Mar 04, 2020 1.860 1.860 1.675 1.680 29,413 -0.18(-9.68%)
Mar 03, 2020 1.800 1.860 1.740 1.860 21,095 +0.05(+2.76%)
Mar 02, 2020 1.800 1.850 1.734 1.810 2,823 +0.03(+1.69%)
Feb 28, 2020 1.700 1.810 1.680 1.780 8,700 +0.02(+1.24%)
Feb 27, 2020 1.710 1.760 1.710 1.758 8,389 -0.04(-2.32%)
Feb 26, 2020 1.820 1.850 1.780 1.800 14,575 +0.04(+2.14%)
Feb 25, 2020 1.790 1.840 1.760 1.762 14,336 -0.05(-2.69%)
Feb 24, 2020 1.800 1.830 1.800 1.811 5,015 -0.02(-1.32%)
Feb 21, 2020 1.830 1.835 1.800 1.835 10,500 -0.01(-0.80%)
Feb 20, 2020 1.890 1.890 1.830 1.850 23,587 -0.01(-0.43%)
Feb 19, 2020 1.970 1.970 1.790 1.858 20,629 -0.12(-6.16%)
Feb 18, 2020 1.968 1.980 1.960 1.980 2,509 +0.00(+0.00%)
Feb 14, 2020 1.970 1.980 1.970 1.980 700 +0.01(+0.54%)
Feb 13, 2020 1.950 1.980 1.940 1.969 5,924 +0.02(+0.99%)
Feb 12, 2020 1.980 1.980 1.900 1.950 3,770 -0.02(-1.02%)
Feb 11, 2020 1.910 1.980 1.900 1.970 23,791 +0.05(+2.60%)
Feb 10, 2020 1.930 1.940 1.920 1.920 1,519 -0.03(-1.54%)
Feb 07, 2020 1.900 1.950 1.900 1.950 1,700 +0.06(+3.17%)
Feb 06, 2020 1.900 1.910 1.880 1.890 3,151 -0.00(-0.16%)
Feb 05, 2020 1.852 1.898 1.852 1.893 9,522 +0.05(+2.88%)
Feb 04, 2020 1.880 1.880 1.840 1.840 883 -0.04(-2.13%)
Feb 03, 2020 1.900 1.920 1.810 1.880 2,931 +0.03(+1.62%)
Jan 31, 2020 1.870 1.910 1.820 1.850 34,600 -0.03(-1.55%)
Jan 30, 2020 1.860 1.890 1.850 1.879 6,940 +0.03(+1.56%)
Jan 29, 2020 1.850 1.860 1.850 1.850 23,426 -0.02(-1.05%)
Jan 28, 2020 1.860 1.910 1.850 1.870 6,279 +0.01(+0.54%)
Jan 27, 2020 1.860 1.900 1.830 1.860 8,744 +0.02(+1.09%)
Jan 24, 2020 1.900 1.900 1.830 1.840 15,400 -0.08(-4.17%)
Jan 23, 2020 1.880 1.940 1.880 1.920 2,666 -0.01(-0.52%)
Jan 22, 2020 1.980 1.980 1.869 1.930 11,294 -0.02(-1.03%)
Jan 21, 2020 1.950 1.950 1.920 1.950 10,758 +0.03(+1.56%)
Jan 17, 2020 2.030 2.030 1.870 1.920 20,600 -0.05(-2.54%)
Jan 16, 2020 1.980 2.010 1.900 1.970 75,242 +0.07(+3.68%)
Jan 15, 2020 1.820 1.960 1.790 1.900 155,443 +0.10(+5.56%)
Jan 14, 2020 1.834 1.839 1.794 1.800 25,846 -0.07(-3.74%)
Jan 13, 2020 1.820 1.900 1.820 1.870 9,978 +0.02(+1.08%)
Jan 10, 2020 1.840 1.850 1.830 1.850 11,100 +0.00(+0.00%)
Jan 09, 2020 1.840 1.930 1.837 1.850 31,145 +0.02(+1.09%)
Jan 08, 2020 1.890 1.890 1.820 1.830 17,339 -0.04(-2.14%)
Jan 07, 2020 1.930 1.930 1.830 1.870 25,344 -0.03(-1.58%)
Jan 06, 2020 1.940 1.950 1.895 1.900 20,763 -0.04(-2.06%)
Jan 03, 2020 2.000 2.000 1.930 1.940 5,800 -0.02(-1.09%)
Jan 02, 2020 1.940 1.990 1.940 1.961 6,987 +0.04(+2.16%)
Dec 31, 2019 1.990 1.996 1.920 1.920 18,200 -0.07(-3.51%)
Dec 30, 2019 1.930 1.990 1.930 1.990 6,817 +0.04(+2.04%)
Dec 27, 2019 1.990 2.040 1.900 1.950 9,600 -0.02(-1.01%)
Dec 26, 2019 2.030 2.030 1.910 1.970 10,363 +0.03(+1.52%)
Dec 24, 2019 1.900 2.080 1.900 1.940 15,900 +0.05(+2.67%)
Dec 23, 2019 1.890 1.905 1.880 1.890 37,498 +0.00(+0.17%)
Dec 20, 2019 1.900 1.900 1.880 1.887 15,300 -0.01(-0.70%)
Dec 19, 2019 1.930 1.930 1.880 1.900 17,564 +0.02(+1.06%)
Dec 18, 2019 1.880 1.890 1.870 1.880 38,892 -0.01(-0.53%)
Dec 17, 2019 1.870 1.930 1.870 1.890 6,660 +0.01(+0.68%)
Dec 16, 2019 1.888 1.950 1.870 1.877 5,025 -0.01(-0.62%)
Dec 13, 2019 1.912 1.912 1.870 1.889 7,900 +0.02(+1.02%)
Dec 12, 2019 1.870 1.900 1.850 1.870 22,279 -0.01(-0.54%)
Dec 11, 2019 1.909 1.910 1.870 1.880 11,336 -0.03(-1.76%)
Dec 10, 2019 1.890 1.920 1.890 1.914 3,349 -0.01(-0.32%)
Dec 09, 2019 1.897 1.935 1.870 1.920 2,645 +0.04(+2.13%)
Dec 06, 2019 1.950 1.955 1.860 1.880 5,500 +0.02(+1.08%)
Dec 05, 2019 1.940 1.940 1.860 1.860 5,511 -0.04(-2.11%)
Dec 04, 2019 1.860 1.913 1.860 1.900 40,269 +0.02(+1.06%)
Dec 03, 2019 1.870 1.920 1.870 1.880 40,889 -0.02(-1.05%)
Dec 02, 2019 1.940 1.950 1.847 1.900 20,599 -0.02(-0.91%)
Nov 29, 2019 2.000 2.000 1.917 1.917 5,700 -0.01(-0.34%)
Nov 27, 2019 1.950 1.972 1.910 1.924 1,800 -0.01(-0.32%)
Nov 26, 2019 1.910 1.970 1.880 1.930 15,669 -0.06(-3.01%)
Nov 25, 2019 1.990 2.020 1.990 1.990 3,005 +0.04(+2.05%)
Nov 22, 2019 1.900 1.950 1.840 1.950 25,100 +0.05(+2.63%)
Nov 21, 2019 1.960 1.980 1.850 1.900 71,655 +0.01(+0.53%)
Nov 20, 2019 1.900 1.986 1.890 1.890 11,890 -0.04(-2.07%)
Nov 19, 2019 2.032 2.040 1.900 1.930 45,463 -0.08(-3.99%)
Nov 18, 2019 2.060 2.060 1.960 2.010 18,549 +0.04(+1.86%)
Nov 15, 2019 2.100 2.100 1.960 1.973 32,000 -0.07(-3.27%)
Nov 14, 2019 2.100 2.120 1.945 2.040 92,414 -0.38(-15.70%)
Nov 13, 2019 2.320 2.590 2.310 2.420 77,862 +0.17(+7.56%)
Nov 12, 2019 2.290 2.290 2.250 2.250 1,397 -0.01(-0.31%)
Nov 11, 2019 2.250 2.270 2.250 2.257 2,431 -0.03(-1.44%)
Nov 08, 2019 2.280 2.300 2.270 2.290 1,100 +0.00(+0.00%)
Nov 07, 2019 2.310 2.320 2.280 2.290 6,246 -0.02(-0.87%)
Nov 06, 2019 2.240 2.310 2.220 2.310 22,340 +0.03(+1.32%)
Nov 05, 2019 2.250 2.291 2.250 2.280 3,613 -0.01(-0.44%)
Nov 04, 2019 2.310 2.330 2.280 2.290 4,037 +0.02(+0.88%)
Nov 01, 2019 2.290 2.290 2.220 2.270 4,900 -0.02(-0.96%)
Oct 31, 2019 2.279 2.310 2.250 2.292 3,171 -0.03(-1.21%)
Oct 30, 2019 2.298 2.320 2.298 2.320 396 +0.06(+2.88%)
Oct 29, 2019 2.251 2.255 2.230 2.255 2,965 -0.02(-1.10%)
Oct 28, 2019 2.249 2.280 2.249 2.280 2,017 +0.01(+0.22%)
Oct 25, 2019 2.290 2.300 2.260 2.275 12,900 +0.00(+0.22%)
Oct 24, 2019 2.220 2.273 2.220 2.270 13,301 +0.06(+2.75%)
Oct 23, 2019 2.200 2.220 2.180 2.209 2,480 +0.01(+0.42%)
Oct 22, 2019 2.140 2.200 2.140 2.200 6,204 +0.04(+1.81%)
Oct 21, 2019 2.230 2.230 2.150 2.161 10,777 -0.05(-2.23%)
Oct 18, 2019 2.170 2.230 2.140 2.210 38,100 +0.07(+3.27%)
Oct 17, 2019 2.180 2.230 2.130 2.140 33,820 -0.07(-3.17%)
Oct 16, 2019 2.210 2.270 2.120 2.210 26,619 -0.09(-4.05%)
Oct 15, 2019 2.280 2.350 2.233 2.303 19,291 +0.09(+3.94%)
Oct 14, 2019 2.220 2.290 2.210 2.216 2,338 +0.02(+0.72%)
Oct 11, 2019 2.280 2.280 2.200 2.200 3,300 -0.10(-4.35%)
Oct 10, 2019 2.200 2.300 2.200 2.300 919 +0.10(+4.55%)
Oct 09, 2019 2.270 2.280 2.200 2.200 7,637 -0.08(-3.51%)
Oct 08, 2019 2.220 2.320 2.212 2.280 9,660 +0.11(+4.86%)
Oct 07, 2019 2.180 2.180 2.170 2.174 2,852 +0.00(+0.20%)
Oct 04, 2019 2.200 2.200 2.170 2.170 700 +0.00(+0.00%)
Oct 03, 2019 2.170 2.170 2.170 2.170 2,315 +0.00(+0.00%)
Oct 02, 2019 2.190 2.200 2.170 2.170 5,188 -0.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.