Skip to main content

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0005 0.0003 0.0005 7,364,500 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0005 0.0003 0.0005 9,294,500 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0005 0.0003 0.0005 460,000 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0005 0.0004 0.0005 17,346,092 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0005 0.0003 0.0005 3,918,599 +0.00(+25.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0004 1,752,500 -0.00(-20.00%)
Aug 21, 2020 0.0005 0.0005 0.0004 0.0005 2,910,000 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0005 0.0004 0.0005 10,788,601 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0006 0.0004 0.0005 4,419,408 +0.00(+25.00%)
Aug 18, 2020 0.0005 0.0005 0.0004 0.0004 7,670,000 -0.00(-20.00%)
Aug 17, 2020 0.0004 0.0005 0.0004 0.0005 10,283,053 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0005 0.0004 0.0005 5,642,200 +0.00(+0.00%)
Aug 13, 2020 0.0005 0.0005 0.0004 0.0005 34,910,272 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0006 0.0005 0.0005 10,082,442 -0.00(-16.67%)
Aug 11, 2020 0.0006 0.0006 0.0004 0.0006 13,131,492 +0.00(+20.00%)
Aug 10, 2020 0.0008 0.0008 0.0004 0.0005 64,128,800 -0.00(-37.50%)
Aug 07, 2020 0.0004 0.0009 0.0004 0.0008 204,726,000 +0.00(+100.00%)
Aug 06, 2020 0.0003 0.0004 0.0003 0.0004 12,241,597 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0004 0.0004 0.0004 10,550,000 +0.00(+33.33%)
Aug 04, 2020 0.0004 0.0004 0.0003 0.0003 555,933 -0.00(-25.00%)
Aug 03, 2020 0.0003 0.0004 0.0003 0.0004 2,032,954 +0.00(+100.00%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0002 6,000 -0.00(-50.00%)
Jul 30, 2020 0.0002 0.0004 0.0002 0.0004 883,186 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0003 0.0004 1,168,066 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0004 5,622,500 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0004 0.0004 0.0004 232,500 +0.00(+0.00%)
Jul 24, 2020 0.0004 0.0004 0.0004 0.0004 1,454,000 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0004 0.0002 0.0004 3,715,595 +0.00(+33.33%)
Jul 22, 2020 0.0004 0.0004 0.0002 0.0003 4,509,000 -0.00(-25.00%)
Jul 21, 2020 0.0004 0.0004 0.0004 0.0004 328,000 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0002 0.0004 4,278,819 +0.00(+0.00%)
Jul 17, 2020 0.0003 0.0004 0.0003 0.0004 50,000 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0004 0.0002 0.0004 1,852,749 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0004 0.0003 0.0004 4,205,000 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0004 0.0003 0.0004 2,582,775 +0.00(+0.00%)
Jul 13, 2020 0.0004 0.0004 0.0003 0.0004 977,416 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0004 0.0003 0.0004 1,479,300 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0003 0.0004 2,188,333 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0002 0.0004 4,277,847 +0.00(+33.33%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0003 2,551,833 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 3,310,000 +0.00(+0.00%)
Jul 02, 2020 0.0004 0.0004 0.0002 0.0003 11,573,001 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0004 0.0003 0.0003 3,229,520 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0003 3,692,190 -0.00(-25.00%)
Jun 29, 2020 0.0004 0.0004 0.0002 0.0004 1,510,400 +0.00(+33.33%)
Jun 26, 2020 0.0003 0.0003 0.0002 0.0003 1,695,500 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 5,131,278 +0.00(+50.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 1,682,933 -0.00(-33.33%)
Jun 23, 2020 0.0003 0.0004 0.0002 0.0003 7,962,130 +0.00(+50.00%)
Jun 22, 2020 0.0002 0.0003 0.0002 0.0002 8,161,000 -0.00(-33.33%)
Jun 19, 2020 0.0002 0.0003 0.0002 0.0003 2,370,600 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0003 0.0002 0.0003 1,269,000 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0003 3,725,500 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0004 0.0002 0.0003 10,925,123 -0.00(-25.00%)
Jun 15, 2020 0.0003 0.0004 0.0002 0.0004 4,225,513 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0004 0.0002 0.0004 22,502,500 +0.00(+0.00%)
Jun 11, 2020 0.0004 0.0005 0.0003 0.0004 24,166,562 +0.00(+0.00%)
Jun 10, 2020 0.0004 0.0005 0.0003 0.0004 18,463,656 +0.00(+0.00%)
Jun 09, 2020 0.0005 0.0005 0.0003 0.0004 75,620,056 -0.00(-20.00%)
Jun 08, 2020 0.0003 0.0005 0.0003 0.0005 259,285,056 +0.00(+25.00%)
Jun 05, 2020 0.0002 0.0005 0.0002 0.0004 222,067,392 +0.00(+33.33%)
Jun 04, 2020 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0003 764,602 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0003 638,285 +0.00(+50.00%)
Jun 01, 2020 0.0003 0.0003 0.0002 0.0002 765,000 -0.00(-33.33%)
May 29, 2020 0.0003 0.0003 0.0003 0.0003 6,484,200 +0.00(+0.00%)
May 28, 2020 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0003 2,400,000 +0.00(+0.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0003 1,780,012 +0.00(+0.00%)
May 22, 2020 0.0002 0.0003 0.0002 0.0003 17,000 +0.00(+50.00%)
May 21, 2020 0.0002 0.0003 0.0002 0.0002 11,384,499 -0.00(-33.33%)
May 20, 2020 0.0003 0.0003 0.0002 0.0003 8,013,333 +0.00(+0.00%)
May 19, 2020 0.0001 0.0003 0.0001 0.0003 49,821,936 +0.00(+50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 270,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 5,205,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0002 0.0002 430,070 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 1,120,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 100,000 +0.00(+100.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 2,550 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 24,400 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 1,042,000 -0.00(-50.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 2,200,000 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 2,276,984 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 936,062 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 1,103,428 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 1,020,000 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 2,304,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 356,400 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 3,019,999 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 434,100 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 67,400 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 376,605 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0002 305,500 +0.00(+100.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,200 -0.00(-50.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 200,000 +0.00(+100.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0001 3,535,054 -0.00(-50.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 500,099 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0.0002 1,599,900 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0002 26,454,828 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 2,566,070 +0.00(+100.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0002 2,520,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0002 78,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0002 0.0001 0.0002 102,000 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 1,290,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 1,000,000 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0002 205,000 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0002 251,100 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0002 549,309 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0002 2,102,000 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0002 785,998 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 202,850 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0002 1,313,000 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0.0002 430,000 +0.00(+0.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 1,003,334 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 1,001,260 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 1,002,000 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 2,677,293 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0002 783,400 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0002 310,500 +0.00(+100.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0001 60,000 -0.00(-50.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0002 27,657,100 +0.00(+100.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 21,010,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 385,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 6,588,262 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-50.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0001 12,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0002 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Dec 02, 2019 0.0002 0.0002 0.0001 0.0002 250,900 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 2,145,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+100.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 131,566 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 12,000 -0.00(-50.00%)
Nov 12, 2019 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0001 0.0002 1,728,000 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0.0002 2,637,700 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 2,570,583 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0.0002 1,100,600 -0.00(-33.33%)
Nov 01, 2019 0.0002 0.0003 0.0002 0.0003 454,000 +0.00(+50.00%)
Oct 31, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 2,004,000 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0.0002 18,500 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0003 0.0002 0.0002 7,650,000 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0003 0.0002 0.0002 9,410,700 -0.00(-33.33%)
Oct 24, 2019 0.0002 0.0003 0.0002 0.0003 2,058,500 +0.00(+50.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0003 0.0002 0.0002 520,000 -0.00(-33.33%)
Oct 14, 2019 0.0002 0.0003 0.0002 0.0003 5,110,027 +0.00(+50.00%)
Oct 11, 2019 0.0002 0.0002 0.0002 0.0002 3,509,900 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0003 0.0002 0.0002 316,056 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 1,525 -0.00(-33.33%)
Oct 07, 2019 0.0002 0.0003 0.0002 0.0003 791,366 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0003 0.0002 0.0003 830,000 +0.00(+50.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 01, 2019 0.0002 0.0003 0.0002 0.0003 581,388 +0.00(+0.00%)
Sep 27, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0003 86,725,168 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0003 0.0002 0.0003 303,376 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0003 0.0002 0.0003 11,000 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0003 0.0002 0.0003 12,869,295 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0003 0.0002 0.0003 468,972 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0003 0.0002 0.0003 117,215 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0003 0.0002 0.0003 591,728 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0003 0.0002 0.0003 47,867 +0.00(+0.00%)
Sep 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0003 0.0003 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.