Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 32.73 32.73 32.73 0 +0.00(+0.00%)
Sep 28, 2020 32.50 34.50 32.50 32.73 4,414 -0.56(-1.68%)
Sep 25, 2020 32.90 32.90 33.29 2,038 +0.39(+1.19%)
Sep 24, 2020 34.50 34.50 32.90 2,039 -1.60(-4.64%)
Sep 23, 2020 34.50 34.50 34.50 52 +0.00(+0.00%)
Sep 22, 2020 34.50 34.50 34.50 50 +0.00(+0.00%)
Sep 21, 2020 34.50 34.50 34.50 50 +0.00(+0.00%)
Sep 17, 2020 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 16, 2020 34.50 34.50 34.50 34.50 209 +0.00(+0.00%)
Sep 15, 2020 34.25 34.50 34.25 34.50 330 +0.80(+2.37%)
Sep 14, 2020 34.38 34.38 33.70 33.70 3,751 -0.68(-1.99%)
Sep 11, 2020 34.38 34.38 34.38 966 +0.00(+0.00%)
Sep 10, 2020 34.38 34.38 34.38 34.38 26,841 -0.22(-0.62%)
Sep 09, 2020 34.90 34.90 34.60 34.60 435 +1.60(+4.85%)
Sep 08, 2020 33.00 33.00 33.00 33.00 253 +0.50(+1.54%)
Sep 04, 2020 32.50 32.50 32.50 32.50 200 +0.24(+0.74%)
Sep 03, 2020 129.18 129.18 32.26 32.26 86 +1.07(+3.43%)
Sep 02, 2020 31.19 31.19 31.19 18 +0.00(+0.00%)
Sep 01, 2020 31.19 31.19 31.19 25 +0.00(+0.00%)
Aug 31, 2020 31.00 31.19 31.00 31.19 2,200 +0.66(+2.15%)
Aug 27, 2020 30.53 30.53 30.53 0 +0.00(+0.00%)
Aug 25, 2020 30.53 30.53 30.53 0 +0.00(+0.00%)
Aug 20, 2020 30.53 30.53 30.53 0 -0.67(-2.13%)
Aug 19, 2020 31.20 31.20 31.20 31.20 4,003 +2.10(+7.22%)
Aug 13, 2020 29.10 29.10 29.10 0 +0.00(+0.00%)
Aug 12, 2020 29.10 29.10 29.10 1 +0.00(+0.00%)
Aug 11, 2020 28.92 33.00 28.92 29.10 1,086 -2.90(-9.06%)
Aug 10, 2020 32.00 32.00 32.00 32.00 1,500 +0.92(+2.96%)
Aug 07, 2020 31.08 31.08 31.08 31.08 200 +2.58(+9.05%)
Aug 06, 2020 28.50 28.50 28.50 3 +0.00(+0.00%)
Aug 04, 2020 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 03, 2020 28.50 28.50 28.50 28.50 346 +0.90(+3.26%)
Jul 30, 2020 27.60 27.60 27.60 0 +0.00(+0.00%)
Jul 29, 2020 27.60 27.60 27.60 30 +0.00(+0.00%)
Jul 27, 2020 27.60 27.60 27.60 0 +0.53(+1.96%)
Jul 24, 2020 27.07 27.07 27.07 27.07 300 +0.57(+2.15%)
Jul 23, 2020 26.50 26.50 26.50 40 +0.00(+0.00%)
Jul 22, 2020 26.50 26.50 26.50 74 +0.00(+0.00%)
Jul 15, 2020 26.50 26.50 26.50 0 +0.30(+1.15%)
Jul 14, 2020 26.20 26.20 26.20 62 +0.00(+0.00%)
Jul 13, 2020 26.45 26.45 26.20 26.20 805 -1.30(-4.73%)
Jul 10, 2020 27.50 27.50 27.50 20 +0.00(+0.00%)
Jul 07, 2020 27.50 27.50 27.50 0 +0.00(+0.00%)
Jul 06, 2020 27.50 27.50 27.50 20 +0.00(+0.00%)
Jul 02, 2020 27.55 27.55 27.50 27.50 3,000 -0.05(-0.18%)
Jul 01, 2020 27.65 32.00 27.55 27.55 3,453 +0.05(+0.18%)
Jun 30, 2020 28.00 28.00 27.10 27.50 805 +0.00(+0.00%)
Jun 29, 2020 27.50 27.50 27.50 27.50 212 -0.76(-2.69%)
Jun 26, 2020 28.00 28.26 28.00 28.26 300 -0.04(-0.14%)
Jun 25, 2020 28.30 28.30 28.30 28.30 174 +0.00(+0.00%)
Jun 24, 2020 28.30 28.30 28.30 28.30 215 -0.70(-2.41%)
Jun 23, 2020 28.75 29.00 28.75 29.00 2,575 -1.41(-4.64%)
Jun 22, 2020 30.90 30.90 30.41 30.41 293 -0.59(-1.90%)
Jun 19, 2020 31.00 31.00 31.00 31.00 700 +0.00(+0.00%)
Jun 18, 2020 31.00 32.00 30.00 31.00 2,268 +0.20(+0.65%)
Jun 17, 2020 31.00 42.00 30.60 30.80 4,947 +0.35(+1.15%)
Jun 16, 2020 30.95 30.95 30.45 30.45 1,183 +2.45(+8.75%)
Jun 10, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Jun 09, 2020 28.00 28.00 28.00 28.00 172 -2.00(-6.67%)
Jun 08, 2020 30.00 30.00 30.00 32 +0.00(+0.00%)
Jun 05, 2020 30.00 30.00 30.00 40 +0.00(+0.00%)
Jun 04, 2020 30.00 30.00 30.00 2 +0.00(+0.00%)
Jun 03, 2020 29.94 30.00 29.94 30.00 331 -1.46(-4.64%)
Jun 02, 2020 31.46 31.46 31.46 123 +0.00(+0.00%)
Jun 01, 2020 31.46 31.46 31.46 31.46 120 -0.54(-1.69%)
May 29, 2020 32.00 32.00 32.00 32.00 500 +0.75(+2.40%)
May 28, 2020 31.25 31.25 31.25 31.25 917 +0.75(+2.46%)
May 26, 2020 30.50 30.50 30.50 0 -1.00(-3.17%)
May 22, 2020 31.61 31.61 31.50 31.50 1,700 +1.10(+3.62%)
May 21, 2020 30.40 30.40 30.40 30.40 103 +0.42(+1.40%)
May 20, 2020 29.98 29.98 29.98 55 +0.00(+0.00%)
May 19, 2020 30.40 30.40 29.98 29.98 1,497 -2.02(-6.31%)
May 18, 2020 29.80 32.00 29.75 32.00 410 +2.10(+7.02%)
May 14, 2020 29.90 29.90 29.90 0 -0.20(-0.66%)
May 12, 2020 30.10 30.10 30.10 0 +0.00(+0.00%)
May 11, 2020 30.10 30.10 30.10 1 +0.00(+0.00%)
May 08, 2020 30.10 30.10 30.10 30.10 1,000 +0.00(+0.00%)
May 07, 2020 30.10 30.10 30.10 30.10 225 +0.20(+0.67%)
May 06, 2020 29.91 29.91 29.90 29.90 2,268 -0.20(-0.66%)
May 05, 2020 30.10 30.10 30.10 50 +0.00(+0.00%)
May 04, 2020 30.00 31.80 29.87 30.10 2,770 +0.10(+0.33%)
May 01, 2020 30.00 30.00 30.00 2 +0.00(+0.00%)
Apr 30, 2020 30.00 30.00 29.80 30.00 500 +1.58(+5.56%)
Apr 24, 2020 28.42 28.42 28.42 28.42 400 +0.00(+0.00%)
Apr 22, 2020 28.42 28.42 28.42 0 +0.02(+0.07%)
Apr 20, 2020 28.40 28.40 28.40 0 +0.00(+0.00%)
Apr 17, 2020 28.11 28.40 28.11 28.40 17,900 -0.05(-0.18%)
Apr 16, 2020 28.45 28.45 28.45 13 +0.00(+0.00%)
Apr 15, 2020 28.45 28.45 28.45 28.45 100 -0.65(-2.23%)
Apr 14, 2020 29.10 29.10 29.10 29.10 350 +0.50(+1.75%)
Apr 13, 2020 28.60 28.60 28.60 28.60 422 +1.10(+4.00%)
Apr 09, 2020 27.50 27.50 27.50 27.50 100 +0.60(+2.23%)
Apr 08, 2020 26.90 26.90 26.90 26.90 175 -1.60(-5.61%)
Apr 06, 2020 28.50 28.50 28.50 0 +2.25(+8.57%)
Apr 02, 2020 26.25 26.25 26.25 0 +2.50(+10.53%)
Apr 01, 2020 23.75 23.75 23.75 1,000 +0.00(+0.00%)
Mar 31, 2020 23.75 23.75 23.75 34 +0.00(+0.00%)
Mar 30, 2020 23.75 23.75 23.75 23.75 1,209 +1.00(+4.40%)
Mar 27, 2020 22.75 22.75 22.75 22.75 300 +0.75(+3.41%)
Mar 26, 2020 22.00 22.00 22.00 22.00 455 +1.00(+4.76%)
Mar 25, 2020 21.00 21.00 21.00 21.00 100 -0.15(-0.71%)
Mar 24, 2020 20.25 21.15 20.25 21.15 2,950 +1.15(+5.75%)
Mar 23, 2020 20.70 20.70 19.75 20.00 865 -2.40(-10.71%)
Mar 20, 2020 22.00 22.40 22.00 22.40 13,500 +1.25(+5.91%)
Mar 19, 2020 22.00 22.00 21.15 21.15 2,442 +0.40(+1.93%)
Mar 18, 2020 20.75 20.75 20.75 10 +0.00(+0.00%)
Mar 17, 2020 21.10 22.00 20.75 20.75 2,774 -0.65(-3.04%)
Mar 16, 2020 21.40 21.40 21.40 21.40 103 -1.60(-6.96%)
Mar 12, 2020 23.00 23.00 23.00 0 -1.50(-6.12%)
Mar 06, 2020 24.50 24.50 24.50 0 -0.20(-0.81%)
Mar 04, 2020 24.70 24.70 24.70 0 +0.15(+0.62%)
Mar 03, 2020 24.40 24.40 24.55 255 +0.15(+0.60%)
Mar 02, 2020 24.40 24.40 24.40 24.40 1,896 +0.00(+0.00%)
Feb 26, 2020 24.40 24.40 24.40 0 +0.00(+0.00%)
Feb 20, 2020 24.40 24.40 24.40 0 +0.00(+0.00%)
Feb 18, 2020 24.40 24.40 24.40 0 +1.40(+6.09%)
Feb 11, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 07, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 03, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 22, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 21, 2020 23.00 23.00 23.00 23.00 100 -1.87(-7.52%)
Jan 16, 2020 24.87 24.87 24.87 0 -0.98(-3.79%)
Jan 10, 2020 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 30, 2019 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 20, 2019 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 11, 2019 25.85 25.85 25.85 0 -0.15(-0.58%)
Dec 04, 2019 26.00 26.00 26.00 0 +1.15(+4.63%)
Nov 29, 2019 24.85 24.85 24.85 0 +0.00(+0.00%)
Nov 25, 2019 24.85 24.85 24.85 0 +0.48(+1.99%)
Nov 22, 2019 24.37 24.37 24.37 24.37 100 -1.63(-6.29%)
Nov 19, 2019 26.00 26.00 26.00 0 +0.20(+0.78%)
Nov 18, 2019 25.80 25.80 25.80 25 +0.00(+0.00%)
Oct 31, 2019 25.80 25.80 25.80 0 +0.00(+0.00%)
Oct 24, 2019 25.80 25.80 25.80 0 +0.50(+1.98%)
Oct 16, 2019 25.30 25.30 25.30 0 -0.10(-0.39%)
Oct 11, 2019 25.40 25.40 25.40 0 +0.38(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.