Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.340 7.000 6.200 6.820 48,805 +0.56(+8.95%)
Nov 29, 2021 7.195 7.195 6.210 6.260 69,291 -0.46(-6.85%)
Nov 26, 2021 6.400 6.940 6.123 6.720 45,686 -0.01(-0.15%)
Nov 24, 2021 6.210 6.810 6.101 6.730 336,467 +0.44(+7.00%)
Nov 23, 2021 6.040 6.450 5.732 6.290 170,657 +0.24(+3.97%)
Nov 22, 2021 6.460 6.490 5.995 6.050 87,016 -0.33(-5.17%)
Nov 19, 2021 6.340 6.550 6.040 6.380 234,350 -0.08(-1.24%)
Nov 18, 2021 6.520 6.500 6.350 6.460 92,653 -0.07(-1.07%)
Nov 17, 2021 6.570 6.670 6.220 6.530 202,028 -0.16(-2.39%)
Nov 16, 2021 7.590 7.620 6.615 6.690 173,599 -1.00(-13.00%)
Nov 15, 2021 7.510 7.960 7.500 7.690 67,885 -0.12(-1.54%)
Nov 12, 2021 7.830 7.980 7.710 7.810 54,168 -0.08(-1.01%)
Nov 11, 2021 7.700 7.980 7.610 7.890 30,325 +0.23(+3.00%)
Nov 10, 2021 8.200 7.600 7.660 38,090 -0.52(-6.36%)
Nov 09, 2021 7.740 8.344 7.600 8.180 51,144 +0.36(+4.60%)
Nov 08, 2021 7.420 7.900 7.420 7.820 43,836 +0.41(+5.53%)
Nov 05, 2021 7.360 7.500 7.110 7.410 38,263 +0.08(+1.09%)
Nov 04, 2021 7.260 7.390 7.150 7.330 25,860 +0.04(+0.55%)
Nov 03, 2021 7.410 7.660 7.110 7.290 66,407 -0.23(-3.06%)
Nov 02, 2021 7.820 7.820 7.400 7.520 29,900 -0.27(-3.47%)
Nov 01, 2021 7.450 7.890 7.540 7.790 41,494 +0.25(+3.32%)
Oct 29, 2021 7.460 7.640 7.280 7.540 33,488 -0.02(-0.26%)
Oct 28, 2021 7.250 7.670 7.200 7.560 22,342 +0.36(+5.00%)
Oct 27, 2021 7.460 7.460 7.200 7.200 23,829 -0.36(-4.76%)
Oct 26, 2021 7.730 7.560 18,511 -0.04(-0.53%)
Oct 25, 2021 7.800 7.800 7.210 7.600 26,887 -0.09(-1.17%)
Oct 22, 2021 7.840 7.840 7.410 7.690 20,336 -0.18(-2.29%)
Oct 21, 2021 7.740 7.980 7.660 7.870 25,916 +0.15(+1.94%)
Oct 20, 2021 7.580 7.940 7.537 7.720 22,526 +0.21(+2.80%)
Oct 19, 2021 7.300 7.600 7.150 7.510 24,597 +0.32(+4.45%)
Oct 18, 2021 7.380 7.450 7.030 7.190 61,577 -0.31(-4.13%)
Oct 15, 2021 7.720 7.720 7.345 7.500 37,966 -0.04(-0.53%)
Oct 14, 2021 7.770 7.900 7.390 7.540 58,877 -0.19(-2.46%)
Oct 13, 2021 7.324 7.870 7.324 7.730 24,115 +0.25(+3.34%)
Oct 12, 2021 7.370 7.700 7.300 7.480 28,454 +0.06(+0.81%)
Oct 11, 2021 7.810 7.810 7.130 7.420 45,889 -0.30(-3.89%)
Oct 08, 2021 7.850 7.850 7.640 7.720 15,477 -0.09(-1.15%)
Oct 07, 2021 7.310 8.140 7.000 7.810 64,608 +0.46(+6.26%)
Oct 06, 2021 7.640 7.715 7.280 7.350 21,331 -0.42(-5.41%)
Oct 05, 2021 8.010 8.215 7.372 7.770 70,334 -0.16(-2.02%)
Oct 04, 2021 8.640 8.640 7.930 7.930 48,357 -0.74(-8.54%)
Oct 01, 2021 8.220 8.750 8.070 8.670 45,804 +0.45(+5.47%)
Sep 30, 2021 8.040 8.440 7.950 8.220 25,365 +0.19(+2.37%)
Sep 29, 2021 8.270 8.270 7.950 8.030 14,631 -0.22(-2.67%)
Sep 28, 2021 8.750 8.750 8.040 8.250 53,893 -0.56(-6.36%)
Sep 27, 2021 8.560 9.190 8.450 8.810 47,673 +0.19(+2.20%)
Sep 24, 2021 8.840 8.840 8.510 8.620 31,312 -0.35(-3.90%)
Sep 23, 2021 8.830 8.999 8.600 8.970 48,779 +0.17(+1.93%)
Sep 22, 2021 8.700 9.100 8.420 8.800 34,977 +0.12(+1.38%)
Sep 21, 2021 8.310 8.770 8.220 8.680 65,290 +0.40(+4.83%)
Sep 20, 2021 8.580 8.820 8.010 8.280 112,879 -0.44(-5.05%)
Sep 17, 2021 8.970 9.310 8.630 8.720 262,309 -0.14(-1.58%)
Sep 16, 2021 8.880 9.010 8.555 8.860 42,479 -0.09(-1.01%)
Sep 15, 2021 9.280 9.470 8.700 8.950 56,810 -0.46(-4.89%)
Sep 14, 2021 9.590 9.830 9.100 9.410 66,769 -0.16(-1.67%)
Sep 13, 2021 9.840 10.22 9.540 9.570 53,504 -0.09(-0.93%)
Sep 10, 2021 9.610 9.890 9.533 9.660 39,803 +0.05(+0.52%)
Sep 09, 2021 9.330 9.960 9.130 9.610 51,404 +0.14(+1.48%)
Sep 08, 2021 9.870 9.870 9.200 9.470 55,986 -0.41(-4.15%)
Sep 07, 2021 9.600 10.11 9.600 9.880 81,423 +0.32(+3.35%)
Sep 03, 2021 9.720 9.810 9.260 9.560 67,200 -0.28(-2.85%)
Sep 02, 2021 9.810 9.929 9.550 9.840 51,742 +0.24(+2.50%)
Sep 01, 2021 9.080 9.790 9.060 9.600 63,877 +0.58(+6.43%)
Aug 31, 2021 8.880 9.105 8.693 9.020 68,082 +0.13(+1.46%)
Aug 30, 2021 8.850 9.200 8.800 8.890 90,119 +0.13(+1.48%)
Aug 27, 2021 8.850 9.050 8.694 8.760 91,886 +0.00(+0.00%)
Aug 26, 2021 9.010 9.180 8.490 8.760 77,800 -0.35(-3.84%)
Aug 25, 2021 9.180 9.290 8.770 9.110 95,279 -0.07(-0.76%)
Aug 24, 2021 8.500 9.219 8.370 9.180 103,733 +0.83(+9.94%)
Aug 23, 2021 7.820 8.495 7.220 8.350 151,655 +0.39(+4.90%)
Aug 20, 2021 7.990 8.165 7.860 7.960 122,519 -0.03(-0.38%)
Aug 19, 2021 7.360 8.500 7.160 7.990 261,826 +0.62(+8.41%)
Aug 18, 2021 7.950 8.190 7.280 7.370 206,049 -0.65(-8.10%)
Aug 17, 2021 6.520 8.460 6.520 8.020 725,074 +1.42(+21.52%)
Aug 16, 2021 7.460 7.570 6.580 6.600 176,591 -0.85(-11.41%)
Aug 13, 2021 7.440 7.830 6.760 7.450 464,507 -0.10(-1.32%)
Aug 12, 2021 7.510 8.390 7.040 7.550 831,257 +0.30(+4.14%)
Aug 11, 2021 9.000 9.307 7.250 7.250 521,187 -2.59(-26.32%)
Aug 10, 2021 9.150 9.960 9.150 9.840 126,792 +0.68(+7.42%)
Aug 09, 2021 9.580 9.740 9.000 9.160 85,848 -0.48(-4.98%)
Aug 06, 2021 9.840 9.940 9.300 9.640 38,912 -0.17(-1.73%)
Aug 05, 2021 9.340 9.870 9.322 9.810 40,403 +0.50(+5.37%)
Aug 04, 2021 9.160 9.580 9.010 9.310 43,479 +0.10(+1.09%)
Aug 03, 2021 9.760 10.11 8.940 9.210 170,594 -0.53(-5.44%)
Aug 02, 2021 9.380 9.989 9.380 9.740 77,141 +0.35(+3.73%)
Jul 30, 2021 9.340 9.730 8.930 9.390 106,910 -0.10(-1.05%)
Jul 29, 2021 9.030 9.900 8.950 9.490 268,592 +0.55(+6.15%)
Jul 28, 2021 9.130 9.441 8.850 8.940 97,980 -0.16(-1.76%)
Jul 27, 2021 9.550 9.995 9.040 9.100 61,582 -0.48(-5.01%)
Jul 26, 2021 9.850 10.12 9.420 9.580 98,222 -0.34(-3.43%)
Jul 23, 2021 10.27 10.50 9.310 9.920 147,295 -0.31(-3.03%)
Jul 22, 2021 10.49 10.66 10.05 10.23 80,666 -0.28(-2.66%)
Jul 21, 2021 10.71 10.90 10.49 10.51 105,633 -0.09(-0.85%)
Jul 20, 2021 10.77 11.26 10.12 10.60 180,289 -0.31(-2.84%)
Jul 19, 2021 11.20 11.24 10.62 10.91 121,850 -0.50(-4.38%)
Jul 16, 2021 11.70 11.96 11.20 11.41 98,953 -0.23(-1.98%)
Jul 15, 2021 11.31 11.80 10.91 11.64 71,809 +0.32(+2.83%)
Jul 14, 2021 12.16 12.16 10.85 11.32 136,377 -0.77(-6.37%)
Jul 13, 2021 12.49 12.99 11.68 12.09 96,216 -0.27(-2.18%)
Jul 12, 2021 12.04 12.79 11.92 12.36 102,868 +0.42(+3.52%)
Jul 09, 2021 11.08 11.98 10.74 11.94 225,544 +0.94(+8.55%)
Jul 08, 2021 11.46 11.50 10.86 11.00 117,486 +0.00(+0.00%)
Jul 07, 2021 11.82 11.82 10.40 11.00 242,698 -0.80(-6.78%)
Jul 06, 2021 12.17 12.42 11.75 11.80 87,501 -0.36(-2.96%)
Jul 02, 2021 12.84 12.90 12.01 12.16 88,680 -0.62(-4.85%)
Jul 01, 2021 13.21 13.63 12.73 12.78 89,847 -0.43(-3.26%)
Jun 30, 2021 13.80 13.89 12.52 13.21 238,483 -0.51(-3.72%)
Jun 29, 2021 14.57 14.59 13.54 13.72 133,574 -0.75(-5.18%)
Jun 28, 2021 14.19 14.66 14.12 14.47 304,855 +0.28(+1.97%)
Jun 25, 2021 14.40 14.80 14.15 14.19 1,096,260 -0.03(-0.21%)
Jun 24, 2021 14.60 14.70 13.59 14.22 120,526 -0.24(-1.66%)
Jun 23, 2021 15.15 15.20 14.35 14.46 165,746 -0.64(-4.24%)
Jun 22, 2021 15.69 15.69 14.55 15.10 130,676 -0.70(-4.43%)
Jun 21, 2021 15.65 16.39 15.30 15.80 169,289 +0.15(+0.96%)
Jun 18, 2021 15.65 16.04 15.19 15.65 104,565 -0.15(-0.95%)
Jun 17, 2021 14.81 16.10 14.81 15.80 81,847 +1.05(+7.12%)
Jun 16, 2021 15.25 15.25 14.17 14.75 132,033 -0.87(-5.57%)
Jun 15, 2021 16.11 16.35 15.02 15.62 66,366 -0.43(-2.68%)
Jun 14, 2021 15.11 16.27 15.05 16.05 54,719 +0.92(+6.08%)
Jun 11, 2021 15.25 15.31 14.57 15.13 53,013 -0.08(-0.53%)
Jun 10, 2021 15.13 15.57 14.80 15.21 28,040 +0.16(+1.06%)
Jun 09, 2021 14.84 15.38 14.76 15.05 50,914 +0.15(+1.01%)
Jun 08, 2021 13.43 15.07 13.27 14.90 107,195 +1.68(+12.71%)
Jun 07, 2021 13.61 13.96 13.15 13.22 90,720 -0.39(-2.87%)
Jun 04, 2021 14.83 14.83 13.50 13.61 100,874 -0.84(-5.81%)
Jun 03, 2021 14.76 14.96 14.24 14.45 142,029 -0.44(-2.96%)
Jun 02, 2021 14.75 15.44 14.65 14.89 94,334 -0.04(-0.27%)
Jun 01, 2021 14.47 15.73 14.22 14.93 148,458 +0.48(+3.32%)
May 28, 2021 14.23 14.89 14.07 14.45 66,257 +0.39(+2.77%)
May 27, 2021 14.20 14.25 13.58 14.06 69,040 -0.04(-0.28%)
May 26, 2021 15.20 15.49 13.89 14.10 152,932 -0.79(-5.31%)
May 25, 2021 14.06 15.57 14.00 14.89 157,531 +0.83(+5.90%)
May 24, 2021 13.60 14.46 13.60 14.06 107,806 +0.61(+4.54%)
May 21, 2021 13.50 13.64 12.72 13.45 66,177 -0.04(-0.30%)
May 20, 2021 12.87 13.67 12.36 13.49 76,595 +0.72(+5.64%)
May 19, 2021 12.48 12.89 12.15 12.77 105,424 +0.13(+1.03%)
May 18, 2021 12.31 12.93 12.31 12.64 97,373 +0.50(+4.12%)
May 17, 2021 12.48 13.07 12.10 12.14 62,508 -0.48(-3.80%)
May 14, 2021 12.72 14.00 12.32 12.62 85,980 +0.03(+0.24%)
May 13, 2021 13.24 14.25 12.50 12.59 114,979 -0.42(-3.23%)
May 12, 2021 14.00 14.74 12.53 13.01 198,891 -1.74(-11.80%)
May 11, 2021 14.40 15.05 13.87 14.75 111,641 -0.26(-1.73%)
May 10, 2021 14.36 15.19 13.80 15.01 127,449 +0.77(+5.41%)
May 07, 2021 14.12 15.00 13.78 14.24 65,043 +0.12(+0.85%)
May 06, 2021 14.33 15.00 13.24 14.12 144,821 -0.40(-2.75%)
May 05, 2021 15.16 15.59 14.05 14.52 52,650 -0.49(-3.26%)
May 04, 2021 15.50 15.50 14.35 15.01 91,200 -0.78(-4.94%)
May 03, 2021 16.28 16.41 15.62 15.79 53,720 -0.57(-3.48%)
Apr 30, 2021 15.81 16.63 15.62 16.36 36,300 +0.48(+3.02%)
Apr 29, 2021 16.98 16.98 15.37 15.88 113,722 -1.18(-6.92%)
Apr 28, 2021 16.57 17.90 16.48 17.06 97,899 +0.45(+2.71%)
Apr 27, 2021 17.41 17.50 16.44 16.61 122,383 -0.77(-4.43%)
Apr 26, 2021 17.18 17.91 16.80 17.38 108,653 -0.59(-3.28%)
Apr 23, 2021 18.35 18.68 17.73 17.97 54,300 -0.30(-1.64%)
Apr 22, 2021 17.95 18.40 17.65 18.27 48,296 +0.49(+2.76%)
Apr 21, 2021 18.50 18.82 17.64 17.78 59,777 -0.46(-2.52%)
Apr 20, 2021 18.81 18.84 17.69 18.24 22,838 -0.65(-3.44%)
Apr 19, 2021 19.22 19.41 18.00 18.89 51,795 -0.48(-2.48%)
Apr 16, 2021 19.29 19.75 18.91 19.37 25,700 +0.23(+1.20%)
Apr 15, 2021 18.93 19.45 18.76 19.14 19,571 +0.18(+0.95%)
Apr 14, 2021 19.04 19.30 18.66 18.96 20,266 -0.08(-0.42%)
Apr 13, 2021 19.03 19.27 18.60 19.04 20,884 -0.09(-0.47%)
Apr 12, 2021 18.84 19.76 18.70 19.13 45,492 +0.18(+0.95%)
Apr 09, 2021 19.00 19.25 18.65 18.95 27,600 -0.09(-0.47%)
Apr 08, 2021 20.11 20.15 18.44 19.04 53,039 -0.26(-1.35%)
Apr 07, 2021 20.00 20.30 19.30 19.30 42,409 -0.76(-3.79%)
Apr 06, 2021 20.21 20.78 19.38 20.06 85,435 -0.29(-1.43%)
Apr 05, 2021 20.63 20.63 19.54 20.35 39,011 +0.07(+0.35%)
Apr 01, 2021 20.36 20.50 19.90 20.28 128,200 -0.03(-0.15%)
Mar 31, 2021 18.54 21.30 18.33 20.31 89,492 +2.07(+11.35%)
Mar 30, 2021 16.81 18.50 16.27 18.24 52,990 +1.37(+8.12%)
Mar 29, 2021 17.12 18.54 15.97 16.87 112,526 -0.35(-2.03%)
Mar 26, 2021 18.22 18.95 16.70 17.22 75,000 -0.92(-5.07%)
Mar 25, 2021 18.30 18.58 16.94 18.14 68,895 -0.05(-0.27%)
Mar 24, 2021 20.37 20.52 17.83 18.19 71,166 -1.98(-9.82%)
Mar 23, 2021 21.17 21.70 19.80 20.17 63,138 -1.23(-5.75%)
Mar 22, 2021 22.07 22.52 20.73 21.40 50,799 -0.85(-3.82%)
Mar 19, 2021 22.41 22.68 21.55 22.25 123,600 -0.38(-1.68%)
Mar 18, 2021 23.77 24.00 21.70 22.63 102,100 -1.10(-4.64%)
Mar 17, 2021 22.10 25.49 21.01 23.73 142,755 +2.00(+9.20%)
Mar 16, 2021 23.00 23.00 21.11 21.73 170,979 -1.25(-5.44%)
Mar 15, 2021 23.00 23.72 22.59 22.98 50,834 +0.18(+0.79%)
Mar 12, 2021 22.40 22.99 21.37 22.80 68,900 +0.32(+1.42%)
Mar 11, 2021 22.34 22.73 21.05 22.48 77,283 +2.34(+11.62%)
Mar 10, 2021 18.94 21.87 18.80 20.14 149,079 +1.57(+8.45%)
Mar 09, 2021 17.59 19.45 17.57 18.57 59,172 +1.00(+5.69%)
Mar 08, 2021 18.26 19.12 15.86 17.57 145,142 -0.77(-4.20%)
Mar 05, 2021 18.32 19.14 16.26 18.34 259,300 +0.26(+1.44%)
Mar 04, 2021 19.91 20.63 17.43 18.08 111,643 -2.02(-10.05%)
Mar 03, 2021 21.02 21.21 18.89 20.10 100,159 -0.48(-2.33%)
Mar 02, 2021 19.11 21.70 18.41 20.58 109,690 +1.54(+8.09%)
Mar 01, 2021 20.28 20.28 18.26 19.04 131,242 -0.70(-3.55%)
Feb 26, 2021 19.64 20.22 18.26 19.74 149,700 +0.53(+2.76%)
Feb 25, 2021 20.94 21.34 18.75 19.21 127,968 -1.73(-8.26%)
Feb 24, 2021 20.67 21.99 20.41 20.94 115,261 +0.27(+1.31%)
Feb 23, 2021 22.49 22.91 20.17 20.67 166,446 -2.27(-9.90%)
Feb 22, 2021 24.00 24.83 22.72 22.94 105,307 -1.43(-5.87%)
Feb 19, 2021 23.70 25.66 23.02 24.37 162,600 +0.92(+3.92%)
Feb 18, 2021 25.10 25.51 22.67 23.45 118,045 -1.62(-6.46%)
Feb 17, 2021 26.81 27.31 24.04 25.07 151,186 -1.72(-6.42%)
Feb 16, 2021 26.50 28.36 25.07 26.79 118,620 +2.00(+8.07%)
Feb 12, 2021 24.71 24.98 23.71 24.79 41,200 +0.31(+1.27%)
Feb 11, 2021 24.42 24.99 23.77 24.48 50,676 +0.29(+1.20%)
Feb 10, 2021 23.56 24.60 23.11 24.19 65,557 +1.08(+4.67%)
Feb 09, 2021 23.06 24.08 21.97 23.11 154,009 +0.97(+4.38%)
Feb 08, 2021 22.06 22.96 21.54 22.14 79,257 +0.26(+1.19%)
Feb 05, 2021 23.30 23.59 21.80 21.88 57,900 -1.47(-6.30%)
Feb 04, 2021 23.71 24.24 23.09 23.35 74,336 -0.42(-1.77%)
Feb 03, 2021 24.14 24.77 22.42 23.77 59,765 -0.37(-1.53%)
Feb 02, 2021 25.48 25.50 23.87 24.14 73,207 -0.14(-0.58%)
Feb 01, 2021 24.67 24.99 23.48 24.28 80,708 +0.10(+0.41%)
Jan 29, 2021 23.66 24.70 23.23 24.18 60,300 -0.57(-2.30%)
Jan 28, 2021 23.69 25.50 22.00 24.75 143,702 +2.79(+12.70%)
Jan 27, 2021 24.24 25.27 21.21 21.96 178,087 -4.70(-17.63%)
Jan 26, 2021 27.45 27.50 26.43 26.66 73,934 -0.51(-1.88%)
Jan 25, 2021 27.53 28.84 25.24 27.17 144,015 -0.42(-1.52%)
Jan 22, 2021 29.00 29.32 26.62 27.59 200,500 -1.46(-5.03%)
Jan 21, 2021 31.35 31.35 26.80 29.05 175,096 -2.16(-6.92%)
Jan 20, 2021 28.49 31.99 28.18 31.21 121,502 +2.65(+9.28%)
Jan 19, 2021 28.60 30.36 26.60 28.56 256,193 +0.56(+2.00%)
Jan 15, 2021 26.00 28.81 25.89 28.00 259,500 +2.01(+7.73%)
Jan 14, 2021 24.23 26.34 23.24 25.99 64,767 +2.21(+9.29%)
Jan 13, 2021 22.31 24.25 21.46 23.78 95,455 +1.47(+6.59%)
Jan 12, 2021 22.71 22.82 21.35 22.31 103,415 -0.24(-1.06%)
Jan 11, 2021 21.19 23.19 20.51 22.55 101,017 +1.36(+6.42%)
Jan 08, 2021 19.93 22.57 19.80 21.19 117,200 +2.03(+10.59%)
Jan 07, 2021 19.28 19.57 18.46 19.16 66,099 -0.21(-1.08%)
Jan 06, 2021 18.07 19.45 18.00 19.37 69,096 +1.09(+5.96%)
Jan 05, 2021 19.81 19.97 18.00 18.28 95,655 -1.52(-7.68%)
Jan 04, 2021 20.16 20.18 18.43 19.80 153,413 -0.36(-1.79%)
Dec 31, 2020 20.16 20.16 20.16 127,468 +1.29(+6.84%)
Dec 30, 2020 18.80 19.91 18.66 18.87 127,468 +0.01(+0.05%)
Dec 29, 2020 18.98 19.13 17.74 18.86 106,988 -0.02(-0.11%)
Dec 28, 2020 18.20 18.98 17.44 18.88 91,675 +0.91(+5.06%)
Dec 24, 2020 19.32 19.52 17.91 17.97 67,500 -1.64(-8.36%)
Dec 23, 2020 18.27 19.94 18.27 19.61 240,761 +1.37(+7.51%)
Dec 22, 2020 17.00 18.49 17.00 18.24 309,835 +1.17(+6.85%)
Dec 21, 2020 15.93 17.27 15.32 17.07 176,344 +0.96(+5.96%)
Dec 18, 2020 17.43 17.44 15.91 16.11 422,800 -1.15(-6.66%)
Dec 17, 2020 16.87 17.80 16.55 17.26 214,662 +0.59(+3.54%)
Dec 16, 2020 16.38 17.06 15.67 16.67 128,748 +0.25(+1.52%)
Dec 15, 2020 16.53 16.93 15.82 16.42 71,129 +0.52(+3.27%)
Dec 14, 2020 15.95 16.57 15.66 15.90 91,100 +0.16(+1.02%)
Dec 11, 2020 15.50 16.62 15.50 15.74 106,500 +0.05(+0.32%)
Dec 10, 2020 14.94 16.55 14.90 15.69 94,831 +0.37(+2.42%)
Dec 09, 2020 15.71 16.63 15.05 15.32 38,758 -0.51(-3.22%)
Dec 08, 2020 14.50 16.70 14.50 15.83 49,911 +1.42(+9.85%)
Dec 07, 2020 15.45 15.74 14.24 14.41 127,315 -1.03(-6.67%)
Dec 04, 2020 16.57 16.99 15.05 15.44 85,800 -0.93(-5.68%)
Dec 03, 2020 16.40 16.92 16.00 16.37 49,677 -0.07(-0.43%)
Dec 02, 2020 15.68 16.55 15.52 16.44 56,623 +0.74(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.