Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.00 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 60.25 60.25 60.25 113 -0.95(-1.55%)
Dec 30, 2021 60.97 61.20 60.97 61.20 2,009 -0.25(-0.41%)
Dec 29, 2021 60.85 61.45 60.85 61.45 759 +0.35(+0.57%)
Dec 28, 2021 61.10 61.10 61.10 61.10 185 -0.14(-0.23%)
Dec 27, 2021 61.57 61.57 61.24 61.24 1,517 -0.06(-0.10%)
Dec 23, 2021 61.30 61.30 61.30 61.30 1,990 -0.45(-0.73%)
Dec 22, 2021 58.84 61.75 58.84 61.75 488 +3.13(+5.34%)
Dec 21, 2021 58.65 58.65 58.62 58.62 669 +0.55(+0.95%)
Dec 20, 2021 58.07 60.93 58.07 58.07 2,380 +0.48(+0.83%)
Dec 17, 2021 57.59 58.37 57.59 57.59 1,491 -0.52(-0.90%)
Dec 16, 2021 58.11 58.11 58.11 58.11 1,131 -0.18(-0.30%)
Dec 15, 2021 58.29 58.29 58.29 58.29 373 +0.40(+0.70%)
Dec 14, 2021 57.91 57.91 57.88 57.88 1,033 -0.20(-0.34%)
Dec 13, 2021 61.08 62.61 58.08 58.08 2,367 -2.29(-3.79%)
Dec 10, 2021 61.04 61.04 57.25 60.37 2,907 -0.28(-0.46%)
Dec 09, 2021 61.82 61.94 58.80 60.65 9,104 -0.08(-0.13%)
Dec 08, 2021 61.10 61.30 60.73 60.73 1,162 -0.52(-0.85%)
Dec 07, 2021 60.97 61.25 60.15 61.25 52,329 +0.26(+0.42%)
Dec 06, 2021 62.50 62.77 60.99 60.99 87,398 +0.56(+0.93%)
Dec 03, 2021 60.23 60.43 59.53 60.43 15,747 +0.53(+0.88%)
Dec 02, 2021 58.80 60.28 57.90 59.90 2,230 -1.15(-1.88%)
Dec 01, 2021 61.16 61.16 61.05 61.05 206 +3.05(+5.26%)
Nov 30, 2021 58.00 58.00 58.00 58.00 712 -4.51(-7.21%)
Nov 24, 2021 62.51 62.51 62.51 15 +2.22(+3.68%)
Nov 23, 2021 60.26 60.29 60.26 60.29 1,114 -2.29(-3.66%)
Nov 22, 2021 61.13 62.58 61.13 62.58 691 -1.89(-2.93%)
Nov 17, 2021 64.47 64.47 64.47 89 +2.22(+3.57%)
Nov 16, 2021 64.50 64.50 62.25 62.25 543 -2.63(-4.05%)
Nov 10, 2021 64.88 64.88 64.88 10 +0.03(+0.05%)
Nov 04, 2021 64.85 64.85 64.85 164 -4.97(-7.12%)
Nov 03, 2021 69.82 69.82 69.82 69.82 309 +2.96(+4.43%)
Oct 28, 2021 66.86 66.86 66.86 70 +1.37(+2.09%)
Oct 27, 2021 65.49 65.49 65.49 65.49 369 -2.30(-3.39%)
Oct 19, 2021 67.79 67.79 67.79 7 +3.67(+5.72%)
Oct 15, 2021 64.12 64.12 64.12 6 -4.01(-5.89%)
Sep 29, 2021 68.13 68.13 68.13 84 -0.58(-0.84%)
Sep 27, 2021 68.71 68.71 68.71 0 +1.40(+2.08%)
Sep 22, 2021 67.31 67.31 67.31 16 -2.55(-3.65%)
Sep 16, 2021 69.86 69.86 69.86 42 +1.57(+2.30%)
Sep 14, 2021 68.29 68.29 68.29 0 -3.40(-4.74%)
Sep 13, 2021 71.69 71.69 71.69 71.69 109 +0.29(+0.41%)
Sep 10, 2021 71.40 71.40 71.40 71.40 1,186 +2.10(+3.03%)
Sep 08, 2021 69.30 69.30 69.30 80 -3.84(-5.25%)
Sep 07, 2021 73.14 73.59 73.14 73.14 701 +1.09(+1.51%)
Aug 31, 2021 72.05 72.05 72.05 10 -0.45(-0.62%)
Aug 30, 2021 72.50 72.50 72.50 72.50 360 -0.10(-0.14%)
Aug 23, 2021 72.60 72.60 72.60 0 -1.75(-2.35%)
Aug 20, 2021 72.94 74.35 72.94 74.35 787 +1.23(+1.68%)
Aug 19, 2021 73.05 73.12 73.05 73.12 1,732 -1.05(-1.42%)
Aug 18, 2021 74.17 74.17 74.17 74.17 3,384 +0.29(+0.39%)
Aug 17, 2021 73.88 73.88 73.88 73.88 200 +1.27(+1.75%)
Aug 11, 2021 72.61 72.61 72.61 0 -3.20(-4.22%)
Aug 02, 2021 75.81 75.81 75.81 7 +1.16(+1.55%)
Jul 22, 2021 74.65 74.65 74.65 0 +8.67(+13.14%)
Jun 29, 2021 65.98 65.98 65.98 97 -1.54(-2.28%)
Jun 24, 2021 67.52 67.52 67.52 0 -1.32(-1.92%)
Jun 23, 2021 69.32 69.32 68.84 68.84 474 -1.16(-1.66%)
Jun 02, 2021 70.00 70.00 70.00 4 +2.11(+3.11%)
May 04, 2021 67.89 67.89 67.89 0 +0.00(+0.00%)
May 03, 2021 67.89 67.89 67.89 136 +0.00(+0.00%)
Apr 30, 2021 67.89 67.89 67.89 14 +0.00(+0.00%)
Apr 29, 2021 67.89 67.89 67.89 67.89 28,464 -0.65(-0.95%)
Apr 28, 2021 68.54 68.54 68.54 28 +0.00(+0.00%)
Apr 26, 2021 68.54 68.54 68.54 0 +0.00(+0.00%)
Apr 23, 2021 67.50 67.50 68.54 16,034 +1.04(+1.55%)
Apr 21, 2021 67.50 67.50 67.50 0 +1.67(+2.54%)
Apr 20, 2021 65.83 65.83 65.83 65.83 109 +6.15(+10.30%)
Apr 19, 2021 59.68 59.68 59.68 2 +0.00(+0.00%)
Apr 13, 2021 59.68 59.68 59.68 0 +0.00(+0.00%)
Apr 01, 2021 59.68 59.68 59.68 0 +0.00(+0.00%)
Mar 31, 2021 59.68 59.68 59.68 2 +0.00(+0.00%)
Mar 26, 2021 59.68 59.68 59.68 0 +0.00(+0.00%)
Mar 25, 2021 59.68 59.68 59.68 4 +0.00(+0.00%)
Mar 24, 2021 59.68 59.68 59.68 2 +0.00(+0.00%)
Mar 22, 2021 59.68 59.68 59.68 0 +0.00(+0.00%)
Mar 19, 2021 59.68 59.68 59.68 1 +0.00(+0.00%)
Mar 17, 2021 59.68 59.68 59.68 0 +0.00(+0.00%)
Mar 16, 2021 59.68 59.68 59.68 15 +0.00(+0.00%)
Mar 15, 2021 59.68 59.68 59.68 50 +0.00(+0.00%)
Mar 08, 2021 59.68 59.68 59.68 0 -2.73(-4.37%)
Mar 05, 2021 62.41 62.41 62.12 62.41 200 -4.42(-6.61%)
Mar 03, 2021 66.83 66.83 66.83 0 +0.00(+0.00%)
Mar 02, 2021 66.83 66.83 66.83 8 +0.00(+0.00%)
Feb 26, 2021 66.83 66.83 66.83 0 +0.00(+0.00%)
Feb 25, 2021 66.83 66.83 66.83 50 +0.00(+0.00%)
Feb 22, 2021 66.83 66.83 66.83 0 +2.36(+3.66%)
Feb 19, 2021 64.47 64.47 64.47 37 +0.00(+0.00%)
Feb 17, 2021 64.47 64.47 64.47 0 +0.00(+0.00%)
Feb 16, 2021 64.47 64.47 64.47 64.47 110 +2.04(+3.27%)
Feb 12, 2021 62.43 62.43 62.43 1 +0.00(+0.00%)
Feb 11, 2021 62.43 62.43 62.43 24 +0.00(+0.00%)
Feb 10, 2021 62.43 62.43 62.43 62.43 215 -1.18(-1.86%)
Feb 09, 2021 63.61 63.61 63.61 63.61 500 -2.73(-4.11%)
Feb 08, 2021 66.34 66.34 66.34 66.34 616 -1.86(-2.73%)
Feb 02, 2021 68.20 68.20 68.20 0 +0.00(+0.00%)
Feb 01, 2021 68.20 68.20 68.20 76 +0.00(+0.00%)
Jan 27, 2021 68.20 68.20 68.20 0 -1.30(-1.87%)
Jan 26, 2021 69.46 69.50 69.46 69.50 2,057 -3.51(-4.81%)
Jan 25, 2021 73.13 73.13 73.00 73.01 882 +1.83(+2.57%)
Jan 20, 2021 71.18 71.18 71.18 0 +0.70(+0.99%)
Jan 19, 2021 70.48 70.48 70.48 62 +0.00(+0.00%)
Jan 15, 2021 70.48 70.48 70.48 70.48 100 -1.02(-1.43%)
Jan 11, 2021 71.50 71.50 71.50 0 +0.00(+0.00%)
Jan 08, 2021 71.50 71.50 71.50 50 +0.00(+0.00%)
Jan 06, 2021 71.50 71.50 71.50 0 +2.97(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.