Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0011 0.0012 0.0010 0.0011 11,087,191 +0.00(+0.00%)
Aug 30, 2021 0.0013 0.0013 0.0010 0.0011 18,811,116 -0.00(-8.33%)
Aug 27, 2021 0.0009 0.0013 0.0009 0.0012 51,142,032 +0.00(+33.33%)
Aug 26, 2021 0.0009 0.0009 0.0008 0.0009 7,647,958 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0009 0.0008 0.0009 15,805,939 +0.00(+12.50%)
Aug 24, 2021 0.0009 0.0010 0.0008 0.0008 2,509,886 -0.00(-11.11%)
Aug 23, 2021 0.0009 0.0010 0.0009 0.0009 10,024,120 +0.00(+0.00%)
Aug 20, 2021 0.0010 0.0011 0.0009 0.0009 6,793,820 -0.00(-10.00%)
Aug 19, 2021 0.0010 0.0011 0.0010 0.0010 2,793,019 +0.00(+0.00%)
Aug 18, 2021 0.0011 0.0011 0.0010 0.0010 20,581,716 -0.00(-16.67%)
Aug 17, 2021 0.0011 0.0013 0.0011 0.0012 6,443,118 +0.00(+9.09%)
Aug 16, 2021 0.0013 0.0013 0.0011 0.0011 7,028,215 -0.00(-8.33%)
Aug 13, 2021 0.0014 0.0014 0.0012 0.0012 39,025,772 -0.00(-14.29%)
Aug 12, 2021 0.0013 0.0020 0.0012 0.0014 149,175,392 -0.00(-6.67%)
Aug 11, 2021 0.0015 0.0015 0.0013 0.0015 6,037,040 +0.00(+15.38%)
Aug 10, 2021 0.0014 0.0015 0.0013 0.0013 4,580,204 -0.00(-13.33%)
Aug 09, 2021 0.0014 0.0015 0.0013 0.0015 7,356,238 +0.00(+7.14%)
Aug 06, 2021 0.0015 0.0015 0.0013 0.0014 9,295,777 -0.00(-6.67%)
Aug 05, 2021 0.0014 0.0015 0.0013 0.0015 3,352,648 +0.00(+7.14%)
Aug 04, 2021 0.0014 0.0017 0.0013 0.0014 9,603,332 +0.00(+7.69%)
Aug 03, 2021 0.0016 0.0016 0.0013 0.0013 12,083,767 -0.00(-18.75%)
Aug 02, 2021 0.0016 0.0017 0.0015 0.0016 7,967,505 +0.00(+0.00%)
Jul 30, 2021 0.0019 0.0020 0.0015 0.0016 12,377,974 -0.00(-15.79%)
Jul 29, 2021 0.0019 0.0021 0.0018 0.0019 39,431,920 +0.00(+0.00%)
Jul 28, 2021 0.0015 0.0020 0.0012 0.0019 90,736,664 +0.00(+35.71%)
Jul 27, 2021 0.0015 0.0015 0.0013 0.0014 7,644,830 +0.00(+0.00%)
Jul 26, 2021 0.0013 0.0016 0.0012 0.0014 22,884,644 -0.00(-6.67%)
Jul 23, 2021 0.0015 0.0015 0.0013 0.0015 21,147,704 +0.00(+15.38%)
Jul 22, 2021 0.0013 0.0015 0.0013 0.0013 22,994,504 +0.00(+0.00%)
Jul 21, 2021 0.0014 0.0014 0.0011 0.0013 22,138,320 +0.00(+8.33%)
Jul 20, 2021 0.0010 0.0014 0.0010 0.0012 28,973,232 +0.00(+20.00%)
Jul 19, 2021 0.0012 0.0012 0.0010 0.0010 14,523,833 -0.00(-9.09%)
Jul 16, 2021 0.0011 0.0012 0.0009 0.0011 10,190,610 +0.00(+0.00%)
Jul 15, 2021 0.0011 0.0012 0.0008 0.0011 38,849,460 -0.00(-8.33%)
Jul 14, 2021 0.0013 0.0014 0.0011 0.0012 20,811,182 +0.00(+0.00%)
Jul 13, 2021 0.0012 0.0015 0.0012 0.0012 44,057,996 -0.00(-7.69%)
Jul 12, 2021 0.0014 0.0014 0.0012 0.0013 14,767,791 -0.00(-7.14%)
Jul 09, 2021 0.0013 0.0014 0.0013 0.0014 6,430,554 +0.00(+0.00%)
Jul 08, 2021 0.0014 0.0015 0.0013 0.0014 11,508,316 +0.00(+0.00%)
Jul 07, 2021 0.0014 0.0015 0.0013 0.0014 7,719,420 +0.00(+0.00%)
Jul 06, 2021 0.0015 0.0015 0.0014 0.0014 12,567,797 -0.00(-6.67%)
Jul 02, 2021 0.0015 0.0016 0.0014 0.0015 3,766,398 +0.00(+7.14%)
Jul 01, 2021 0.0014 0.0016 0.0014 0.0014 6,750,894 -0.00(-6.67%)
Jun 30, 2021 0.0016 0.0016 0.0014 0.0015 23,720,366 -0.00(-6.25%)
Jun 29, 2021 0.0017 0.0017 0.0014 0.0016 12,872,160 +0.00(+6.67%)
Jun 28, 2021 0.0018 0.0018 0.0014 0.0015 10,908,300 -0.00(-6.25%)
Jun 25, 2021 0.0014 0.0017 0.0013 0.0016 31,987,250 +0.00(+23.08%)
Jun 24, 2021 0.0015 0.0015 0.0012 0.0013 18,258,538 -0.00(-13.33%)
Jun 23, 2021 0.0015 0.0015 0.0013 0.0015 11,354,129 +0.00(+7.14%)
Jun 22, 2021 0.0017 0.0017 0.0013 0.0014 34,982,824 -0.00(-17.65%)
Jun 21, 2021 0.0016 0.0017 0.0013 0.0017 27,441,966 +0.00(+13.33%)
Jun 18, 2021 0.0014 0.0020 0.0012 0.0015 104,267,992 +0.00(+7.14%)
Jun 17, 2021 0.0012 0.0014 0.0012 0.0014 15,869,639 +0.00(+7.69%)
Jun 16, 2021 0.0014 0.0014 0.0012 0.0013 18,158,116 -0.00(-7.14%)
Jun 15, 2021 0.0014 0.0014 0.0012 0.0014 19,739,664 +0.00(+0.00%)
Jun 14, 2021 0.0016 0.0016 0.0013 0.0014 24,667,384 +0.00(+0.00%)
Jun 11, 2021 0.0015 0.0016 0.0013 0.0014 34,584,304 -0.00(-6.67%)
Jun 10, 2021 0.0014 0.0016 0.0013 0.0015 73,089,928 +0.00(+0.00%)
Jun 09, 2021 0.0019 0.0019 0.0014 0.0015 82,412,552 -0.00(-6.25%)
Jun 08, 2021 0.0041 0.0059 0.0011 0.0016 765,750,528 -0.00(-65.22%)
Jun 07, 2021 0.0050 0.0055 0.0045 0.0046 28,141,000 -0.00(-9.80%)
Jun 04, 2021 0.0051 0.0057 0.0047 0.0051 34,798,272 -0.00(-7.27%)
Jun 03, 2021 0.0053 0.0060 0.0050 0.0055 24,104,088 -0.00(-11.29%)
Jun 02, 2021 0.0064 0.0064 0.0055 0.0062 14,131,219 +0.00(+0.00%)
Jun 01, 2021 0.0063 0.0064 0.0056 0.0062 15,274,084 -0.00(-4.62%)
May 28, 2021 0.0069 0.0069 0.0058 0.0065 9,999,631 -0.00(-5.80%)
May 27, 2021 0.0062 0.0070 0.0060 0.0069 18,249,116 -0.00(-1.43%)
May 26, 2021 0.0075 0.0095 0.0065 0.0070 60,788,240 +0.00(+9.37%)
May 25, 2021 0.0067 0.0070 0.0056 0.0064 15,180,812 +0.00(+3.23%)
May 24, 2021 0.0079 0.0079 0.0060 0.0062 13,184,542 -0.00(-7.46%)
May 21, 2021 0.0080 0.0080 0.0062 0.0067 14,065,978 -0.00(-10.67%)
May 20, 2021 0.0083 0.0083 0.0071 0.0075 5,762,382 +0.00(+1.35%)
May 19, 2021 0.0080 0.0083 0.0070 0.0074 10,654,768 -0.00(-6.33%)
May 18, 2021 0.0075 0.0088 0.0064 0.0079 31,318,782 +0.00(+14.49%)
May 17, 2021 0.0063 0.0070 0.0060 0.0069 17,033,734 +0.00(+25.45%)
May 14, 2021 0.0071 0.0071 0.0055 0.0055 18,430,136 -0.00(-14.06%)
May 13, 2021 0.0079 0.0079 0.0061 0.0064 14,037,946 -0.00(-9.86%)
May 12, 2021 0.0077 0.0085 0.0066 0.0071 31,685,508 -0.00(-7.79%)
May 11, 2021 0.0080 0.0090 0.0072 0.0077 44,751,212 -0.00(-14.44%)
May 10, 2021 0.0052 0.0105 0.0048 0.0090 238,797,696 +0.00(+63.64%)
May 07, 2021 0.0063 0.0063 0.0050 0.0055 10,718,792 +0.00(+7.84%)
May 06, 2021 0.0055 0.0060 0.0051 0.0051 15,707,832 -0.00(-7.27%)
May 05, 2021 0.0050 0.0059 0.0048 0.0055 21,064,896 +0.00(+0.00%)
May 04, 2021 0.0053 0.0061 0.0048 0.0055 27,432,794 -0.00(-3.51%)
May 03, 2021 0.0057 0.0062 0.0053 0.0057 29,228,578 +0.00(+0.00%)
Apr 30, 2021 0.0072 0.0072 0.0052 0.0057 28,803,700 -0.00(-8.06%)
Apr 29, 2021 0.0062 0.0065 0.0052 0.0062 42,693,088 +0.00(+0.00%)
Apr 28, 2021 0.0065 0.0070 0.0055 0.0062 18,123,630 -0.00(-4.62%)
Apr 27, 2021 0.0073 0.0078 0.0064 0.0065 12,820,347 -0.00(-10.96%)
Apr 26, 2021 0.0079 0.0079 0.0066 0.0073 17,798,176 +0.00(+1.39%)
Apr 23, 2021 0.0073 0.0082 0.0068 0.0072 25,216,700 +0.00(+0.00%)
Apr 22, 2021 0.0065 0.0092 0.0064 0.0072 47,238,576 +0.00(+9.09%)
Apr 21, 2021 0.0071 0.0071 0.0059 0.0066 29,196,812 -0.00(-7.04%)
Apr 20, 2021 0.0075 0.0087 0.0060 0.0071 36,237,948 -0.00(-11.25%)
Apr 19, 2021 0.0089 0.0095 0.0070 0.0080 58,393,248 -0.00(-15.79%)
Apr 16, 2021 0.0106 0.0109 0.0085 0.0095 52,386,100 -0.00(-12.04%)
Apr 15, 2021 0.0125 0.0125 0.0089 0.0108 59,788,960 -0.00(-5.26%)
Apr 14, 2021 0.0135 0.0145 0.0110 0.0114 35,817,836 -0.00(-5.00%)
Apr 13, 2021 0.0140 0.0170 0.0108 0.0120 66,070,008 -0.00(-11.11%)
Apr 12, 2021 0.0101 0.0164 0.0101 0.0135 76,004,392 +0.00(+8.00%)
Apr 09, 2021 0.0128 0.0128 0.0102 0.0125 35,636,200 +0.00(+4.17%)
Apr 08, 2021 0.0110 0.0146 0.0091 0.0120 72,649,560 +0.00(+10.09%)
Apr 07, 2021 0.0099 0.0126 0.0082 0.0109 78,276,384 +0.00(+10.10%)
Apr 06, 2021 0.0120 0.0122 0.0090 0.0099 159,292,896 -0.00(-19.51%)
Apr 05, 2021 0.0055 0.0168 0.0054 0.0123 479,855,360 +0.01(+200.00%)
Apr 01, 2021 0.0046 0.0046 0.0035 0.0041 5,756,300 +0.00(+24.24%)
Mar 31, 2021 0.0033 0.0044 0.0032 0.0033 22,236,480 +0.00(+13.79%)
Mar 30, 2021 0.0035 0.0035 0.0028 0.0029 6,597,340 -0.00(-3.33%)
Mar 29, 2021 0.0027 0.0038 0.0027 0.0030 6,074,237 -0.00(-3.23%)
Mar 26, 2021 0.0030 0.0035 0.0025 0.0031 23,073,898 -0.00(-6.06%)
Mar 25, 2021 0.0032 0.0038 0.0030 0.0033 17,192,858 -0.00(-13.16%)
Mar 24, 2021 0.0039 0.0039 0.0031 0.0038 11,672,133 -0.00(-2.56%)
Mar 23, 2021 0.0038 0.0040 0.0034 0.0039 9,389,280 -0.00(-2.50%)
Mar 22, 2021 0.0050 0.0055 0.0036 0.0040 14,176,794 -0.00(-16.67%)
Mar 19, 2021 0.0036 0.0055 0.0034 0.0048 42,172,204 +0.00(+33.33%)
Mar 18, 2021 0.0036 0.0040 0.0034 0.0036 16,995,302 +0.00(+9.09%)
Mar 17, 2021 0.0036 0.0039 0.0032 0.0033 25,561,442 -0.00(-5.71%)
Mar 16, 2021 0.0026 0.0038 0.0020 0.0035 17,043,392 +0.00(+12.90%)
Mar 15, 2021 0.0040 0.0041 0.0028 0.0031 13,691,508 -0.00(-13.89%)
Mar 12, 2021 0.0039 0.0041 0.0031 0.0036 8,218,300 +0.00(+0.00%)
Mar 11, 2021 0.0036 0.0042 0.0030 0.0036 20,516,136 +0.00(+0.00%)
Mar 10, 2021 0.0035 0.0045 0.0033 0.0036 28,049,436 -0.00(-16.28%)
Mar 09, 2021 0.0035 0.0044 0.0034 0.0043 10,315,451 +0.00(+22.86%)
Mar 08, 2021 0.0035 0.0044 0.0027 0.0035 27,284,380 +0.00(+29.63%)
Mar 05, 2021 0.0019 0.0034 0.0019 0.0027 23,833,702 +0.00(+22.73%)
Mar 04, 2021 0.0030 0.0040 0.0019 0.0022 52,445,876 -0.00(-31.25%)
Mar 03, 2021 0.0042 0.0044 0.0026 0.0032 51,499,020 -0.00(-20.00%)
Mar 02, 2021 0.0065 0.0065 0.0038 0.0040 37,220,328 -0.00(-38.46%)
Mar 01, 2021 0.0048 0.0084 0.0045 0.0065 74,972,200 +0.00(+8.33%)
Feb 26, 2021 0.0100 0.0109 0.0041 0.0060 189,676,992 -0.00(-36.17%)
Feb 25, 2021 0.0067 0.0098 0.0057 0.0094 170,724,512 +0.00(+70.91%)
Feb 24, 2021 0.0040 0.0067 0.0034 0.0055 120,156,200 +0.00(+44.74%)
Feb 23, 2021 0.0040 0.0044 0.0032 0.0038 51,483,432 +0.00(+2.70%)
Feb 22, 2021 0.0036 0.0041 0.0027 0.0037 66,869,676 +0.00(+27.59%)
Feb 19, 2021 0.0030 0.0032 0.0020 0.0029 33,659,900 +0.00(+3.57%)
Feb 18, 2021 0.0029 0.0036 0.0025 0.0028 23,940,164 -0.00(-22.22%)
Feb 17, 2021 0.0023 0.0048 0.0021 0.0036 110,654,200 +0.00(+71.43%)
Feb 16, 2021 0.0015 0.0023 0.0014 0.0021 51,643,256 +0.00(+61.54%)
Feb 12, 2021 0.0016 0.0016 0.0012 0.0013 15,612,000 -0.00(-7.14%)
Feb 11, 2021 0.0017 0.0018 0.0014 0.0014 11,673,327 -0.00(-17.65%)
Feb 10, 2021 0.0014 0.0017 0.0013 0.0017 27,071,904 +0.00(+21.43%)
Feb 09, 2021 0.0011 0.0014 0.0010 0.0014 21,681,196 +0.00(+40.00%)
Feb 08, 2021 0.0010 0.0013 0.0008 0.0010 14,853,498 +0.00(+0.00%)
Feb 05, 2021 0.0010 0.0010 0.0008 0.0010 30,802,400 +0.00(+0.00%)
Feb 04, 2021 0.0008 0.0010 0.0008 0.0010 14,383,044 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0010 4,698,491 +0.00(+0.00%)
Feb 02, 2021 0.0009 0.0010 0.0007 0.0010 21,224,122 +0.00(+42.86%)
Feb 01, 2021 0.0008 0.0009 0.0007 0.0007 22,539,258 -0.00(-12.50%)
Jan 29, 2021 0.0008 0.0009 0.0007 0.0008 7,650,500 +0.00(+14.29%)
Jan 28, 2021 0.0008 0.0009 0.0007 0.0007 14,020,597 -0.00(-22.22%)
Jan 27, 2021 0.0009 0.0009 0.0007 0.0009 10,819,987 +0.00(+0.00%)
Jan 26, 2021 0.0010 0.0010 0.0007 0.0009 19,802,592 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0009 0.0007 0.0009 5,878,350 +0.00(+12.50%)
Jan 22, 2021 0.0008 0.0009 0.0007 0.0008 4,996,600 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0008 0.0007 0.0008 8,489,333 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0009 0.0006 0.0008 13,685,594 +0.00(+33.33%)
Jan 19, 2021 0.0005 0.0007 0.0005 0.0006 5,561,745 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0007 0.0006 0.0006 8,564,300 -0.00(-14.29%)
Jan 14, 2021 0.0008 0.0008 0.0006 0.0007 6,193,291 +0.00(+0.00%)
Jan 13, 2021 0.0008 0.0008 0.0006 0.0007 4,188,000 -0.00(-12.50%)
Jan 12, 2021 0.0006 0.0008 0.0006 0.0008 2,468,620 +0.00(+33.33%)
Jan 11, 2021 0.0006 0.0008 0.0006 0.0006 6,109,999 +0.00(+0.00%)
Jan 08, 2021 0.0006 0.0007 0.0006 0.0006 6,396,900 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0007 0.0006 0.0006 12,061,998 -0.00(-14.29%)
Jan 06, 2021 0.0006 0.0009 0.0006 0.0007 9,088,438 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0007 0.0006 0.0007 9,870,301 -0.00(-12.50%)
Jan 04, 2021 0.0009 0.0009 0.0006 0.0008 19,513,752 +0.00(+0.00%)
Dec 31, 2020 0.0008 0.0008 0.0008 7,880,399 -0.00(-11.11%)
Dec 30, 2020 0.0011 0.0011 0.0008 0.0009 7,880,399 -0.00(-18.18%)
Dec 29, 2020 0.0012 0.0013 0.0008 0.0011 24,828,972 -0.00(-8.33%)
Dec 28, 2020 0.0008 0.0012 0.0008 0.0012 62,111,168 +0.00(+50.00%)
Dec 24, 2020 0.0005 0.0009 0.0004 0.0008 83,455,296 +0.00(+100.00%)
Dec 23, 2020 0.0006 0.0006 0.0004 0.0004 11,366,999 -0.00(-33.33%)
Dec 22, 2020 0.0005 0.0006 0.0005 0.0006 3,325,010 +0.00(+20.00%)
Dec 21, 2020 0.0008 0.0008 0.0004 0.0005 13,164,002 -0.00(-28.57%)
Dec 18, 2020 0.0006 0.0008 0.0005 0.0007 28,712,400 +0.00(+40.00%)
Dec 17, 2020 0.0006 0.0006 0.0005 0.0005 1,040,322 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0006 0.0005 0.0005 1,623,000 +0.00(+0.00%)
Dec 15, 2020 0.0005 0.0006 0.0004 0.0005 2,197,492 +0.00(+25.00%)
Dec 14, 2020 0.0006 0.0006 0.0004 0.0004 2,673,010 -0.00(-33.33%)
Dec 11, 2020 0.0005 0.0006 0.0004 0.0006 6,607,400 +0.00(+20.00%)
Dec 10, 2020 0.0004 0.0006 0.0004 0.0005 10,480,649 +0.00(+25.00%)
Dec 09, 2020 0.0005 0.0006 0.0004 0.0004 9,635,077 -0.00(-33.33%)
Dec 08, 2020 0.0006 0.0006 0.0004 0.0006 17,991,216 +0.00(+50.00%)
Dec 07, 2020 0.0004 0.0005 0.0004 0.0004 9,215,780 +0.00(+0.00%)
Dec 04, 2020 0.0005 0.0005 0.0004 0.0004 4,219,600 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0005 0.0004 0.0004 2,570,453 -0.00(-20.00%)
Dec 02, 2020 0.0005 0.0006 0.0005 0.0005 1,507,567 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0006 0.0004 0.0005 8,248,698 +0.00(+0.00%)
Nov 30, 2020 0.0005 0.0006 0.0004 0.0005 20,219,758 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0005 0.0005 0.0005 3,433,700 -0.00(-16.67%)
Nov 25, 2020 0.0005 0.0006 0.0005 0.0006 11,696,999 +0.00(+0.00%)
Nov 24, 2020 0.0005 0.0006 0.0005 0.0006 3,621,501 +0.00(+0.00%)
Nov 23, 2020 0.0006 0.0006 0.0005 0.0006 4,841,916 +0.00(+0.00%)
Nov 20, 2020 0.0005 0.0007 0.0005 0.0006 4,788,800 +0.00(+0.00%)
Nov 19, 2020 0.0005 0.0007 0.0005 0.0006 9,988,802 -0.00(-14.29%)
Nov 18, 2020 0.0006 0.0007 0.0005 0.0007 5,377,540 +0.00(+16.67%)
Nov 17, 2020 0.0006 0.0006 0.0006 0.0006 1,082,726 +0.00(+0.00%)
Nov 16, 2020 0.0007 0.0007 0.0005 0.0006 6,027,966 -0.00(-14.29%)
Nov 13, 2020 0.0007 0.0007 0.0005 0.0007 8,512,000 +0.00(+16.67%)
Nov 12, 2020 0.0006 0.0006 0.0006 0.0006 317,100 -0.00(-14.29%)
Nov 11, 2020 0.0006 0.0007 0.0005 0.0007 29,395,096 +0.00(+0.00%)
Nov 10, 2020 0.0006 0.0007 0.0006 0.0007 5,345,749 +0.00(+16.67%)
Nov 09, 2020 0.0008 0.0008 0.0006 0.0006 15,671,409 -0.00(-25.00%)
Nov 06, 2020 0.0008 0.0008 0.0007 0.0008 14,970,300 +0.00(+0.00%)
Nov 05, 2020 0.0008 0.0009 0.0008 0.0008 10,598,260 -0.00(-11.11%)
Nov 04, 2020 0.0009 0.0011 0.0009 0.0009 19,013,596 +0.00(+0.00%)
Nov 03, 2020 0.0007 0.0009 0.0007 0.0009 13,215,644 +0.00(+12.50%)
Nov 02, 2020 0.0008 0.0008 0.0007 0.0008 4,157,067 +0.00(+0.00%)
Oct 30, 2020 0.0007 0.0008 0.0007 0.0008 5,452,900 +0.00(+0.00%)
Oct 29, 2020 0.0007 0.0008 0.0007 0.0008 5,996,805 +0.00(+0.00%)
Oct 28, 2020 0.0008 0.0009 0.0007 0.0008 9,913,267 +0.00(+0.00%)
Oct 27, 2020 0.0009 0.0010 0.0008 0.0008 11,080,400 -0.00(-11.11%)
Oct 26, 2020 0.0009 0.0010 0.0009 0.0009 11,513,552 +0.00(+0.00%)
Oct 23, 2020 0.0010 0.0010 0.0009 0.0009 2,808,600 -0.00(-10.00%)
Oct 22, 2020 0.0009 0.0011 0.0009 0.0010 12,756,337 +0.00(+0.00%)
Oct 21, 2020 0.0009 0.0011 0.0009 0.0010 5,684,796 -0.00(-9.09%)
Oct 20, 2020 0.0010 0.0011 0.0009 0.0011 3,850,099 +0.00(+10.00%)
Oct 19, 2020 0.0011 0.0011 0.0009 0.0010 14,417,487 -0.00(-9.09%)
Oct 16, 2020 0.0010 0.0011 0.0009 0.0011 19,062,300 +0.00(+0.00%)
Oct 15, 2020 0.0011 0.0012 0.0009 0.0011 31,285,600 +0.00(+10.00%)
Oct 14, 2020 0.0012 0.0012 0.0009 0.0010 31,542,776 -0.00(-16.67%)
Oct 13, 2020 0.0010 0.0015 0.0009 0.0012 153,625,776 +0.00(+20.00%)
Oct 12, 2020 0.0012 0.0012 0.0009 0.0010 17,796,988 -0.00(-9.09%)
Oct 09, 2020 0.0010 0.0013 0.0009 0.0011 108,652,704 +0.00(+22.22%)
Oct 08, 2020 0.0008 0.0010 0.0008 0.0009 41,871,008 -0.00(-10.00%)
Oct 07, 2020 0.0011 0.0012 0.0008 0.0010 47,188,432 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0012 0.0009 0.0010 34,829,160 -0.00(-9.09%)
Oct 05, 2020 0.0011 0.0014 0.0009 0.0011 61,537,936 +0.00(+22.22%)
Oct 02, 2020 0.0012 0.0012 0.0009 0.0009 62,152,600 -0.00(-18.18%)
Oct 01, 2020 0.0013 0.0015 0.0010 0.0011 98,005,936 -0.00(-26.67%)
Sep 30, 2020 0.0017 0.0017 0.0013 0.0015 33,576,368 +0.00(+0.00%)
Sep 29, 2020 0.0016 0.0020 0.0013 0.0015 58,990,704 +0.00(+0.00%)
Sep 28, 2020 0.0020 0.0022 0.0012 0.0015 130,251,360 -0.00(-21.05%)
Sep 25, 2020 0.0016 0.0024 0.0014 0.0019 303,284,096 +0.00(+18.75%)
Sep 24, 2020 0.0012 0.0017 0.0009 0.0016 207,202,976 +0.00(+33.33%)
Sep 23, 2020 0.0014 0.0018 0.0009 0.0012 194,351,424 -0.00(-7.69%)
Sep 22, 2020 0.0008 0.0016 0.0007 0.0013 431,766,464 +0.00(+116.67%)
Sep 21, 2020 0.0005 0.0006 0.0005 0.0006 19,772,794 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0006 0.0005 0.0006 12,840,699 +0.00(+0.00%)
Sep 17, 2020 0.0006 0.0007 0.0005 0.0006 62,662,760 -0.00(-14.29%)
Sep 16, 2020 0.0007 0.0009 0.0006 0.0007 91,889,336 +0.00(+0.00%)
Sep 15, 2020 0.0005 0.0008 0.0004 0.0007 100,901,560 +0.00(+75.00%)
Sep 14, 2020 0.0004 0.0005 0.0004 0.0004 15,800,159 +0.00(+0.00%)
Sep 11, 2020 0.0005 0.0005 0.0004 0.0004 1,067,500 +0.00(+0.00%)
Sep 10, 2020 0.0005 0.0005 0.0003 0.0004 750,490 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0004 1,555,545 +0.00(+33.33%)
Sep 08, 2020 0.0005 0.0005 0.0003 0.0003 2,307,793 -0.00(-40.00%)
Sep 04, 2020 0.0003 0.0005 0.0003 0.0005 1,770,000 +0.00(+25.00%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0004 2,358,000 +0.00(+33.33%)
Sep 02, 2020 0.0004 0.0005 0.0003 0.0003 17,319,100 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.