Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.325 0 +0.65(+38.39%)
Oct 28, 2022 1.680 0 -0.18(-9.43%)
Aug 30, 2022 1.855 2 -0.15(-7.25%)
Jul 19, 2022 2.000 0 -0.38(-15.97%)
Jun 29, 2022 2.380 0 +0.14(+6.25%)
Jun 27, 2022 2.240 0 +0.03(+1.36%)
Jun 02, 2022 2.210 0 +0.09(+4.25%)
May 31, 2022 2.120 0 +0.01(+0.47%)
May 23, 2022 2.110 1 -0.10(-4.52%)
May 20, 2022 2.210 2.210 2.210 2.210 100 +0.09(+4.22%)
May 11, 2022 2.120 0 +0.06(+2.94%)
Apr 26, 2022 2.060 0 -0.07(-3.51%)
Apr 19, 2022 2.135 0 +0.07(+3.64%)
Apr 14, 2022 2.060 0 -0.36(-14.88%)
Apr 06, 2022 2.420 0 -0.10(-3.97%)
Mar 21, 2022 2.520 0 -0.02(-0.79%)
Mar 16, 2022 2.540 9,000 -0.36(-12.41%)
Feb 08, 2022 2.900 0 -0.33(-10.22%)
Jan 24, 2022 3.230 0 -0.87(-21.26%)
Jan 18, 2022 4.102 0 +0.10(+2.55%)
Dec 29, 2021 4.000 0 +0.09(+2.30%)
Dec 15, 2021 3.910 3.910 3.910 0 -0.23(-5.56%)
Dec 09, 2021 4.140 4.140 4.140 0 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.