Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.630 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.680 3.730 3.340 3.530 91,037 -0.21(-5.61%)
Dec 28, 2023 3.840 3.840 3.620 3.740 22,932 -0.08(-2.09%)
Dec 27, 2023 3.720 3.850 3.720 3.820 12,637 +0.10(+2.69%)
Dec 26, 2023 3.540 3.740 3.520 3.720 20,102 +0.27(+7.83%)
Dec 22, 2023 3.640 3.804 3.330 3.450 102,288 -0.05(-1.43%)
Dec 21, 2023 3.870 3.889 3.400 3.500 129,956 -0.37(-9.44%)
Dec 20, 2023 4.000 4.116 3.850 3.865 57,177 -0.10(-2.64%)
Dec 19, 2023 4.020 4.020 3.865 3.970 36,222 +0.08(+2.06%)
Dec 18, 2023 3.970 4.074 3.790 3.890 81,486 -0.08(-2.02%)
Dec 15, 2023 3.960 4.040 3.750 3.970 133,855 +0.07(+1.79%)
Dec 14, 2023 4.060 4.250 3.870 3.900 57,418 -0.25(-6.02%)
Dec 13, 2023 4.110 4.245 4.016 4.150 34,659 +0.11(+2.72%)
Dec 12, 2023 4.160 4.205 4.040 4.040 15,292 -0.12(-2.88%)
Dec 11, 2023 3.930 4.300 3.930 4.160 32,232 +0.17(+4.26%)
Dec 08, 2023 3.810 4.040 3.810 3.990 13,745 +0.13(+3.37%)
Dec 07, 2023 4.105 4.105 3.760 3.860 90,206 -0.07(-1.78%)
Dec 06, 2023 4.220 4.325 3.920 3.930 35,983 -0.29(-6.87%)
Dec 05, 2023 4.250 4.355 4.200 4.220 93,229 -0.01(-0.24%)
Dec 04, 2023 4.200 4.300 4.160 4.230 12,850 +0.03(+0.71%)
Dec 01, 2023 4.060 4.277 4.030 4.200 30,551 +0.09(+2.19%)
Nov 30, 2023 4.140 4.230 4.010 4.110 13,648 -0.10(-2.38%)
Nov 29, 2023 4.060 4.280 4.010 4.210 24,346 +0.17(+4.21%)
Nov 28, 2023 4.350 4.351 3.970 4.040 22,520 -0.19(-4.49%)
Nov 27, 2023 4.270 4.340 4.200 4.230 13,399 -0.07(-1.63%)
Nov 24, 2023 4.270 4.470 4.210 4.300 8,076 +0.17(+4.12%)
Nov 22, 2023 4.420 4.420 4.110 4.130 14,222 -0.18(-4.18%)
Nov 21, 2023 4.240 4.430 4.185 4.310 27,133 -0.05(-1.15%)
Nov 20, 2023 4.380 4.460 4.170 4.360 14,060 +0.05(+1.16%)
Nov 17, 2023 4.100 4.400 4.100 4.310 22,413 +0.16(+3.86%)
Nov 16, 2023 4.430 4.430 4.150 4.150 6,675 -0.18(-4.16%)
Nov 15, 2023 4.230 4.430 4.170 4.330 17,152 +0.07(+1.64%)
Nov 14, 2023 4.000 4.330 3.800 4.260 38,612 +0.39(+10.08%)
Nov 13, 2023 3.420 3.910 3.420 3.870 17,688 +0.30(+8.40%)
Nov 10, 2023 3.710 3.957 3.390 3.570 135,884 -0.09(-2.46%)
Nov 09, 2023 3.460 3.800 3.460 3.660 88,351 +0.21(+6.09%)
Nov 08, 2023 4.340 4.340 3.400 3.450 146,045 -2.20(-38.94%)
Nov 07, 2023 5.680 5.750 5.650 5.650 16,530 -0.04(-0.70%)
Nov 06, 2023 5.740 5.915 5.675 5.690 25,297 -0.09(-1.56%)
Nov 03, 2023 5.864 5.864 5.715 5.780 30,148 +0.03(+0.52%)
Nov 02, 2023 5.510 5.850 5.470 5.750 106,229 +0.37(+6.88%)
Nov 01, 2023 5.390 5.520 5.270 5.380 29,534 +0.07(+1.32%)
Oct 31, 2023 5.370 5.420 5.270 5.310 14,127 -0.02(-0.38%)
Oct 30, 2023 5.120 5.340 5.120 5.330 7,168 +0.20(+3.90%)
Oct 27, 2023 5.320 5.365 5.060 5.130 18,749 -0.23(-4.29%)
Oct 26, 2023 5.340 5.370 5.250 5.360 20,726 +0.04(+0.75%)
Oct 25, 2023 5.420 5.530 5.300 5.320 23,910 -0.18(-3.27%)
Oct 24, 2023 5.370 5.531 5.360 5.500 14,509 +0.10(+1.85%)
Oct 23, 2023 5.300 5.550 5.300 5.400 32,223 +0.03(+0.56%)
Oct 20, 2023 5.300 5.450 5.250 5.370 17,406 +0.10(+1.90%)
Oct 19, 2023 5.350 5.521 5.230 5.270 20,803 -0.13(-2.41%)
Oct 18, 2023 5.550 5.580 5.350 5.400 13,600 -0.17(-3.05%)
Oct 17, 2023 5.520 5.650 5.510 5.570 23,297 +0.05(+0.91%)
Oct 16, 2023 5.360 5.600 5.420 5.520 20,371 +0.14(+2.60%)
Oct 13, 2023 5.310 5.480 5.310 5.380 12,108 +0.05(+0.94%)
Oct 12, 2023 5.470 5.470 5.290 5.330 7,712 -0.12(-2.20%)
Oct 11, 2023 5.460 5.500 5.390 5.450 10,926 +0.07(+1.30%)
Oct 10, 2023 5.420 5.490 5.350 5.380 16,243 +0.02(+0.37%)
Oct 09, 2023 5.160 5.450 5.150 5.360 12,054 +0.20(+3.88%)
Oct 06, 2023 5.030 5.190 5.002 5.160 9,940 +0.06(+1.18%)
Oct 05, 2023 4.988 5.150 4.898 5.100 29,254 +0.20(+4.08%)
Oct 04, 2023 4.780 4.950 4.780 4.900 22,945 +0.15(+3.16%)
Oct 03, 2023 4.970 5.050 4.750 4.750 27,527 -0.29(-5.75%)
Oct 02, 2023 4.970 5.180 4.970 5.040 17,862 +0.01(+0.20%)
Sep 29, 2023 5.320 5.320 5.025 5.030 13,399 -0.12(-2.33%)
Sep 28, 2023 5.210 5.260 5.150 5.150 7,612 -0.11(-2.09%)
Sep 27, 2023 5.060 5.290 5.000 5.260 12,330 +0.19(+3.75%)
Sep 26, 2023 4.950 5.080 4.950 5.070 10,616 +0.03(+0.60%)
Sep 25, 2023 4.940 5.100 5.030 5.040 31,085 +0.04(+0.80%)
Sep 22, 2023 4.990 5.140 4.990 5.000 16,377 -0.02(-0.40%)
Sep 21, 2023 5.040 5.080 5.010 5.020 6,463 -0.05(-0.99%)
Sep 20, 2023 5.020 5.350 5.020 5.070 29,628 +0.02(+0.40%)
Sep 19, 2023 5.070 5.155 5.000 5.050 15,400 -0.05(-0.98%)
Sep 18, 2023 5.150 5.260 5.100 5.100 15,830 -0.06(-1.16%)
Sep 15, 2023 5.210 5.440 5.150 5.160 77,899 -0.07(-1.34%)
Sep 14, 2023 5.220 5.420 5.220 5.230 17,452 +0.06(+1.16%)
Sep 13, 2023 5.270 5.324 5.160 5.170 19,785 -0.18(-3.36%)
Sep 12, 2023 5.190 5.440 5.190 5.350 13,594 +0.15(+2.88%)
Sep 11, 2023 5.260 5.460 5.140 5.200 20,634 -0.06(-1.14%)
Sep 08, 2023 5.330 5.475 5.260 5.260 11,031 -0.02(-0.38%)
Sep 07, 2023 5.540 5.600 5.270 5.280 116,401 -0.22(-4.00%)
Sep 06, 2023 5.350 5.520 5.350 5.500 27,564 +0.10(+1.85%)
Sep 05, 2023 5.170 5.610 5.170 5.400 25,559 +0.17(+3.25%)
Sep 01, 2023 5.430 5.430 5.210 5.230 14,950 -0.16(-2.97%)
Aug 31, 2023 5.450 5.540 5.340 5.390 18,948 -0.04(-0.74%)
Aug 30, 2023 5.460 5.530 5.370 5.430 10,061 +0.09(+1.69%)
Aug 29, 2023 5.326 5.401 5.320 5.340 11,866 +0.14(+2.69%)
Aug 28, 2023 5.370 5.390 5.200 5.200 10,895 -0.22(-4.06%)
Aug 25, 2023 5.260 5.440 5.235 5.420 15,127 +0.26(+5.04%)
Aug 24, 2023 4.600 5.350 4.600 5.160 52,341 +0.38(+7.95%)
Aug 23, 2023 4.860 4.990 4.780 4.780 16,179 -0.20(-4.02%)
Aug 22, 2023 5.000 5.040 4.698 4.980 57,249 -0.09(-1.78%)
Aug 21, 2023 5.060 5.080 4.960 5.070 24,342 -0.13(-2.50%)
Aug 18, 2023 5.150 5.230 5.130 5.200 18,854 -0.03(-0.57%)
Aug 17, 2023 5.488 5.488 5.230 5.230 9,233 -0.06(-1.13%)
Aug 16, 2023 5.270 5.350 5.250 5.290 22,023 -0.01(-0.19%)
Aug 15, 2023 5.340 5.404 5.275 5.300 14,412 -0.05(-0.93%)
Aug 14, 2023 5.400 5.485 5.300 5.350 18,676 -0.10(-1.83%)
Aug 11, 2023 5.370 5.490 5.367 5.450 22,373 -0.04(-0.73%)
Aug 10, 2023 5.560 5.615 5.370 5.490 11,953 -0.11(-1.96%)
Aug 09, 2023 5.540 5.640 5.500 5.600 18,969 +0.00(+0.00%)
Aug 08, 2023 5.630 5.730 5.510 5.600 24,293 -0.02(-0.36%)
Aug 07, 2023 5.740 5.780 5.600 5.620 37,013 -0.12(-2.09%)
Aug 04, 2023 5.730 5.800 5.670 5.740 6,438 +0.05(+0.88%)
Aug 03, 2023 5.660 5.750 5.530 5.690 25,005 +0.09(+1.61%)
Aug 02, 2023 5.660 5.660 5.540 5.600 14,528 -0.07(-1.23%)
Aug 01, 2023 5.620 5.700 5.550 5.670 21,636 -0.01(-0.18%)
Jul 31, 2023 5.670 5.720 5.560 5.680 11,562 -0.02(-0.35%)
Jul 28, 2023 5.820 5.820 5.650 5.700 16,168 -0.09(-1.55%)
Jul 27, 2023 5.800 5.800 5.690 5.790 22,450 +0.03(+0.52%)
Jul 26, 2023 5.670 5.790 5.650 5.760 10,473 +0.13(+2.31%)
Jul 25, 2023 5.700 5.760 5.580 5.630 9,894 -0.08(-1.40%)
Jul 24, 2023 5.730 5.735 5.550 5.710 12,680 -0.03(-0.44%)
Jul 21, 2023 5.850 5.850 5.730 5.735 20,332 -0.11(-1.97%)
Jul 20, 2023 5.800 5.890 5.660 5.850 31,464 +0.06(+1.04%)
Jul 19, 2023 5.735 5.850 5.735 5.790 21,612 -0.01(-0.17%)
Jul 18, 2023 5.660 5.890 5.660 5.800 39,541 +0.09(+1.58%)
Jul 17, 2023 5.650 5.730 5.622 5.710 19,389 +0.15(+2.70%)
Jul 14, 2023 5.750 5.780 5.420 5.560 38,483 -0.25(-4.30%)
Jul 13, 2023 5.910 5.940 5.740 5.810 53,551 -0.12(-2.02%)
Jul 12, 2023 5.980 5.980 5.850 5.930 32,500 +0.08(+1.37%)
Jul 11, 2023 5.950 6.017 5.830 5.850 29,551 -0.16(-2.66%)
Jul 10, 2023 6.050 6.175 5.990 6.010 40,352 -0.02(-0.33%)
Jul 07, 2023 5.910 6.080 5.910 6.030 144,511 +0.18(+3.08%)
Jul 06, 2023 5.830 5.990 5.760 5.850 21,876 -0.09(-1.52%)
Jul 05, 2023 5.910 6.080 5.880 5.940 44,071 +0.00(+0.00%)
Jul 03, 2023 6.170 6.240 5.910 5.940 24,137 -0.06(-1.00%)
Jun 30, 2023 5.970 6.010 5.870 6.000 43,144 +0.05(+0.84%)
Jun 29, 2023 5.840 5.990 5.840 5.950 32,766 +0.06(+1.02%)
Jun 28, 2023 5.890 5.960 5.790 5.890 31,025 +0.05(+0.86%)
Jun 27, 2023 5.580 5.900 5.560 5.840 47,090 +0.24(+4.29%)
Jun 26, 2023 5.570 5.645 5.540 5.600 26,210 +0.01(+0.18%)
Jun 23, 2023 5.620 5.670 5.450 5.590 280,597 +0.04(+0.72%)
Jun 22, 2023 5.510 5.760 5.510 5.550 41,515 -0.06(-1.07%)
Jun 21, 2023 5.480 5.750 5.480 5.610 51,454 +0.04(+0.72%)
Jun 20, 2023 5.940 5.940 5.500 5.570 74,032 -0.45(-7.48%)
Jun 16, 2023 6.150 6.180 5.910 6.020 89,592 -0.12(-1.95%)
Jun 15, 2023 6.100 6.270 6.070 6.140 63,014 +0.04(+0.66%)
Jun 14, 2023 5.841 6.340 5.841 6.100 219,304 +0.25(+4.27%)
Jun 13, 2023 5.890 6.120 5.790 5.850 68,794 +0.05(+0.86%)
Jun 12, 2023 5.680 5.990 5.680 5.800 16,411 +0.11(+1.93%)
Jun 09, 2023 5.910 6.045 5.660 5.690 20,711 -0.29(-4.85%)
Jun 08, 2023 5.920 6.070 5.910 5.980 17,011 +0.07(+1.18%)
Jun 07, 2023 5.750 6.000 5.720 5.910 32,538 +0.22(+3.87%)
Jun 06, 2023 5.450 5.695 5.450 5.690 25,718 +0.15(+2.71%)
Jun 05, 2023 5.600 5.720 5.540 5.540 13,789 -0.11(-1.95%)
Jun 02, 2023 5.630 5.900 5.620 5.650 13,949 +0.04(+0.71%)
Jun 01, 2023 5.660 5.720 5.500 5.610 33,312 -0.10(-1.75%)
May 31, 2023 5.830 5.890 5.640 5.710 16,873 -0.10(-1.72%)
May 30, 2023 5.720 5.940 5.710 5.810 12,359 +0.09(+1.57%)
May 26, 2023 5.660 5.840 5.600 5.720 18,107 +0.06(+1.06%)
May 25, 2023 5.840 5.900 5.350 5.660 28,685 -0.26(-4.39%)
May 24, 2023 6.000 6.110 5.900 5.920 26,758 -0.11(-1.82%)
May 23, 2023 5.910 6.070 5.718 6.030 24,306 +0.05(+0.84%)
May 22, 2023 5.960 6.100 5.919 5.980 20,452 +0.03(+0.50%)
May 19, 2023 6.170 6.240 5.950 5.950 22,272 -0.19(-3.09%)
May 18, 2023 6.050 6.210 5.960 6.140 16,732 +0.05(+0.82%)
May 17, 2023 5.820 6.090 5.720 6.090 29,592 +0.28(+4.82%)
May 16, 2023 5.670 5.880 5.580 5.810 6,597 +0.06(+1.04%)
May 15, 2023 5.850 5.920 5.710 5.750 5,753 +0.00(+0.00%)
May 12, 2023 5.810 5.810 5.750 5.750 4,896 -0.01(-0.17%)
May 11, 2023 5.730 5.790 5.680 5.760 19,124 -0.09(-1.54%)
May 10, 2023 5.750 5.950 5.700 5.850 38,563 +0.19(+3.36%)
May 09, 2023 5.420 5.710 5.420 5.660 11,965 +0.20(+3.66%)
May 08, 2023 5.610 5.610 5.460 5.460 20,495 -0.19(-3.36%)
May 05, 2023 5.570 5.750 5.565 5.650 18,817 +0.16(+2.91%)
May 04, 2023 5.660 5.940 5.490 5.490 39,678 -0.24(-4.19%)
May 03, 2023 5.740 5.975 5.730 5.730 22,871 -0.02(-0.35%)
May 02, 2023 5.780 6.073 5.750 5.750 22,477 -0.02(-0.35%)
May 01, 2023 5.860 6.090 5.770 5.770 17,197 -0.04(-0.69%)
Apr 28, 2023 5.520 5.890 5.520 5.810 9,987 +0.22(+3.94%)
Apr 27, 2023 5.370 5.590 5.300 5.590 20,046 +0.20(+3.71%)
Apr 26, 2023 5.610 5.645 5.300 5.390 16,528 -0.27(-4.69%)
Apr 25, 2023 5.600 5.750 5.535 5.655 14,614 +0.06(+0.98%)
Apr 24, 2023 5.490 5.720 5.490 5.600 21,094 +0.06(+1.08%)
Apr 21, 2023 5.500 5.650 5.488 5.540 10,135 +0.01(+0.18%)
Apr 20, 2023 5.360 5.590 5.340 5.530 8,309 +0.21(+3.95%)
Apr 19, 2023 5.140 5.478 5.144 5.320 6,123 +0.00(+0.00%)
Apr 18, 2023 5.390 5.480 5.260 5.320 12,173 -0.09(-1.66%)
Apr 17, 2023 5.490 5.490 5.260 5.410 9,935 -0.04(-0.73%)
Apr 14, 2023 5.420 5.630 5.420 5.450 27,258 +0.06(+1.11%)
Apr 13, 2023 5.330 5.620 5.330 5.390 64,643 +0.03(+0.56%)
Apr 12, 2023 5.330 5.465 5.330 5.360 19,412 +0.01(+0.19%)
Apr 11, 2023 5.250 5.490 5.250 5.350 26,451 +0.16(+3.08%)
Apr 10, 2023 5.120 5.250 5.060 5.190 14,493 -0.01(-0.19%)
Apr 06, 2023 5.240 5.500 5.150 5.200 9,880 -0.01(-0.19%)
Apr 05, 2023 5.240 5.302 5.010 5.210 9,541 -0.05(-0.95%)
Apr 04, 2023 5.550 5.600 5.200 5.260 24,036 -0.32(-5.73%)
Apr 03, 2023 5.440 5.650 5.272 5.580 25,344 +0.08(+1.45%)
Mar 31, 2023 5.310 5.600 5.300 5.500 17,880 +0.09(+1.66%)
Mar 30, 2023 5.490 5.498 5.310 5.410 24,406 +0.02(+0.37%)
Mar 29, 2023 5.505 5.519 5.340 5.390 17,359 +0.02(+0.37%)
Mar 28, 2023 5.260 5.440 5.175 5.370 10,248 +0.09(+1.70%)
Mar 27, 2023 5.240 5.340 5.180 5.280 21,154 +0.04(+0.76%)
Mar 24, 2023 5.150 5.270 5.070 5.240 20,506 +0.05(+0.96%)
Mar 23, 2023 5.280 5.410 5.190 5.190 19,718 -0.07(-1.33%)
Mar 22, 2023 5.510 5.758 5.250 5.260 53,995 -0.30(-5.40%)
Mar 21, 2023 5.560 5.850 5.510 5.560 47,884 +0.11(+2.02%)
Mar 20, 2023 5.000 5.505 5.000 5.450 57,844 +0.52(+10.55%)
Mar 17, 2023 5.000 5.200 4.320 4.930 323,227 -0.22(-4.27%)
Mar 16, 2023 5.090 5.350 5.010 5.150 23,779 -0.10(-1.90%)
Mar 15, 2023 5.150 5.540 5.120 5.250 44,475 -0.02(-0.38%)
Mar 14, 2023 5.190 5.590 4.900 5.270 43,951 +0.17(+3.33%)
Mar 13, 2023 4.700 5.250 4.700 5.100 26,351 +0.35(+7.37%)
Mar 10, 2023 4.940 5.017 4.670 4.750 20,996 -0.28(-5.57%)
Mar 09, 2023 5.190 5.300 5.030 5.030 14,410 -0.12(-2.33%)
Mar 08, 2023 5.150 5.200 5.070 5.150 9,931 +0.12(+2.39%)
Mar 07, 2023 4.960 5.060 4.940 5.030 17,684 +0.09(+1.82%)
Mar 06, 2023 5.050 5.050 4.900 4.940 57,863 -0.12(-2.37%)
Mar 03, 2023 5.110 5.300 5.016 5.060 15,665 -0.07(-1.36%)
Mar 02, 2023 4.914 5.130 4.914 5.130 5,998 +0.14(+2.81%)
Mar 01, 2023 5.030 5.079 4.980 4.990 8,115 +0.00(+0.00%)
Feb 28, 2023 4.960 5.050 4.951 4.990 11,330 +0.09(+1.84%)
Feb 27, 2023 4.890 4.980 4.840 4.900 19,167 -0.10(-2.00%)
Feb 24, 2023 5.040 5.095 5.000 5.000 10,716 -0.10(-1.96%)
Feb 23, 2023 5.100 5.181 5.040 5.100 23,385 +0.03(+0.59%)
Feb 22, 2023 5.090 5.250 5.000 5.070 37,115 +0.01(+0.20%)
Feb 21, 2023 5.010 5.140 5.000 5.060 17,336 -0.04(-0.78%)
Feb 17, 2023 4.500 5.160 4.500 5.100 42,256 +0.60(+13.33%)
Feb 16, 2023 4.360 4.500 4.300 4.500 31,969 +0.06(+1.35%)
Feb 15, 2023 4.260 4.460 4.245 4.440 9,542 +0.14(+3.26%)
Feb 14, 2023 4.400 4.460 4.225 4.300 25,085 -0.15(-3.37%)
Feb 13, 2023 4.590 4.590 4.400 4.450 9,750 -0.17(-3.68%)
Feb 10, 2023 4.900 4.900 4.580 4.620 6,208 -0.31(-6.29%)
Feb 09, 2023 5.220 5.340 4.890 4.930 28,783 -0.23(-4.46%)
Feb 08, 2023 5.030 5.180 5.030 5.160 9,680 +0.05(+0.98%)
Feb 07, 2023 5.110 5.150 5.053 5.110 18,016 -0.04(-0.78%)
Feb 06, 2023 5.280 5.280 5.150 5.150 20,928 -0.10(-1.90%)
Feb 03, 2023 5.170 5.360 5.060 5.250 30,030 +0.03(+0.57%)
Feb 02, 2023 5.020 5.270 5.010 5.220 26,693 +0.20(+3.98%)
Feb 01, 2023 4.920 5.060 4.875 5.020 23,461 +0.04(+0.80%)
Jan 31, 2023 4.865 5.005 4.838 4.980 35,782 +0.15(+3.11%)
Jan 30, 2023 4.930 4.950 4.710 4.830 65,493 -0.13(-2.62%)
Jan 27, 2023 4.750 4.990 4.750 4.960 15,683 +0.10(+2.06%)
Jan 26, 2023 4.800 4.930 4.700 4.860 19,608 +0.06(+1.25%)
Jan 25, 2023 4.900 4.980 4.700 4.800 45,036 -0.17(-3.42%)
Jan 24, 2023 5.050 5.050 4.970 4.970 14,933 -0.04(-0.80%)
Jan 23, 2023 4.950 5.170 4.930 5.010 35,520 +0.02(+0.40%)
Jan 20, 2023 5.070 5.070 4.910 4.990 35,978 +0.03(+0.60%)
Jan 19, 2023 4.942 5.040 4.855 4.960 11,065 -0.02(-0.40%)
Jan 18, 2023 5.000 5.100 4.925 4.980 50,222 +0.02(+0.40%)
Jan 17, 2023 4.950 5.020 4.870 4.960 67,187 +0.09(+1.85%)
Jan 13, 2023 4.630 4.920 4.630 4.870 26,190 +0.23(+4.96%)
Jan 12, 2023 4.700 4.810 4.600 4.640 17,247 +0.05(+1.09%)
Jan 11, 2023 4.473 4.630 4.473 4.590 62,091 +0.13(+2.91%)
Jan 10, 2023 4.570 4.710 4.440 4.460 18,911 -0.16(-3.46%)
Jan 09, 2023 4.700 4.810 4.600 4.620 45,706 -0.09(-1.91%)
Jan 06, 2023 4.590 4.760 4.500 4.710 44,660 +0.17(+3.74%)
Jan 05, 2023 4.290 4.630 4.259 4.540 15,312 +0.26(+6.07%)
Jan 04, 2023 4.100 4.290 4.039 4.280 18,441 +0.22(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.