Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.270 4.385 4.384 4.260 7,207,771 +0.16(+3.90%)
Mar 27, 2024 4.130 4.217 3.990 4.100 2,406,991 +0.04(+0.99%)
Mar 26, 2024 4.200 4.335 4.040 4.060 1,994,082 -0.12(-2.87%)
Mar 25, 2024 4.380 4.520 4.020 4.180 3,561,990 -0.20(-4.57%)
Mar 22, 2024 4.430 4.550 4.340 4.380 2,129,886 +0.00(+0.00%)
Mar 21, 2024 4.500 4.570 4.235 4.380 3,082,515 -0.12(-2.77%)
Mar 20, 2024 4.600 4.700 4.360 4.505 10,537,958 -0.83(-15.64%)
Mar 19, 2024 5.430 5.620 5.110 5.340 2,825,294 -0.17(-3.09%)
Mar 18, 2024 6.230 6.230 5.510 5.510 2,657,414 -0.58(-9.52%)
Mar 15, 2024 5.410 6.180 5.350 6.090 6,320,551 +0.84(+16.00%)
Mar 14, 2024 5.470 5.660 5.150 5.250 3,128,273 -0.19(-3.49%)
Mar 13, 2024 5.050 5.490 4.941 5.440 2,247,409 +0.34(+6.67%)
Mar 12, 2024 4.960 5.220 4.890 5.100 1,681,951 +0.16(+3.24%)
Mar 11, 2024 5.020 5.300 4.700 4.940 2,962,809 +0.06(+1.23%)
Mar 08, 2024 5.600 5.610 4.830 4.880 3,569,973 -0.80(-14.08%)
Mar 07, 2024 5.120 5.750 4.830 5.680 5,835,559 +0.65(+12.92%)
Mar 06, 2024 4.100 5.190 3.600 5.030 7,052,075 +0.84(+20.05%)
Mar 05, 2024 4.320 4.610 4.010 4.190 3,844,030 +0.01(+0.24%)
Mar 04, 2024 4.920 4.960 4.000 4.180 5,339,026 -0.06(-1.42%)
Mar 01, 2024 3.710 4.390 3.690 4.240 3,704,802 +0.57(+15.53%)
Feb 29, 2024 3.720 3.950 3.450 3.670 3,453,815 +0.02(+0.55%)
Feb 28, 2024 3.300 3.700 3.108 3.650 3,513,308 +0.45(+14.06%)
Feb 27, 2024 3.000 3.380 2.970 3.200 3,511,472 +0.35(+12.28%)
Feb 26, 2024 2.630 2.940 2.630 2.850 2,453,857 +0.28(+10.89%)
Feb 23, 2024 2.700 2.770 2.570 2.570 4,593,911 -0.06(-2.28%)
Feb 22, 2024 2.650 2.780 2.560 2.630 2,253,722 +0.12(+4.78%)
Feb 21, 2024 2.660 2.696 2.450 2.510 1,170,014 -0.14(-5.28%)
Feb 20, 2024 2.730 2.910 2.610 2.650 1,401,427 -0.04(-1.67%)
Feb 16, 2024 2.730 2.742 2.660 2.695 499,495 -0.03(-0.92%)
Feb 15, 2024 2.680 2.750 2.610 2.720 619,659 +0.04(+1.49%)
Feb 14, 2024 2.700 2.730 2.630 2.680 344,344 +0.03(+1.13%)
Feb 13, 2024 2.730 2.750 2.620 2.650 564,836 -0.12(-4.33%)
Feb 12, 2024 2.750 2.840 2.720 2.770 418,003 +0.02(+0.73%)
Feb 09, 2024 2.680 2.830 2.680 2.750 374,712 +0.07(+2.61%)
Feb 08, 2024 2.640 2.710 2.600 2.680 1,095,207 +0.04(+1.52%)
Feb 07, 2024 2.800 2.800 2.630 2.640 527,282 -0.15(-5.38%)
Feb 06, 2024 2.730 2.950 2.727 2.790 919,864 +0.09(+3.33%)
Feb 05, 2024 2.650 2.725 2.571 2.700 339,815 +0.07(+2.66%)
Feb 02, 2024 2.680 2.760 2.560 2.630 699,893 -0.04(-1.50%)
Feb 01, 2024 2.450 2.740 2.400 2.670 1,151,967 +0.28(+11.72%)
Jan 31, 2024 2.400 2.460 2.360 2.390 292,360 +0.01(+0.42%)
Jan 30, 2024 2.450 2.460 2.370 2.380 368,225 -0.08(-3.25%)
Jan 29, 2024 2.410 2.470 2.360 2.460 412,223 +0.07(+2.93%)
Jan 26, 2024 2.380 2.420 2.330 2.390 241,954 +0.02(+0.84%)
Jan 25, 2024 2.410 2.470 2.320 2.370 635,833 -0.02(-0.84%)
Jan 24, 2024 2.490 2.510 2.380 2.390 438,722 -0.11(-4.40%)
Jan 23, 2024 2.510 2.590 2.465 2.500 458,148 -0.01(-0.40%)
Jan 22, 2024 2.460 2.540 2.410 2.510 558,715 +0.07(+2.87%)
Jan 19, 2024 2.450 2.500 2.370 2.440 688,257 -0.04(-1.61%)
Jan 18, 2024 2.660 2.660 2.421 2.480 968,308 -0.15(-5.52%)
Jan 17, 2024 2.610 2.680 2.530 2.625 550,317 -0.03(-1.13%)
Jan 16, 2024 2.700 2.810 2.500 2.655 1,436,031 +0.02(+0.95%)
Jan 12, 2024 2.480 2.740 2.475 2.630 867,775 +0.12(+4.78%)
Jan 11, 2024 2.560 2.560 2.320 2.510 664,639 -0.05(-1.95%)
Jan 10, 2024 2.810 2.810 2.380 2.560 1,561,188 -0.16(-5.88%)
Jan 09, 2024 2.480 2.780 2.320 2.720 1,825,040 +0.22(+8.80%)
Jan 08, 2024 2.350 2.630 2.300 2.500 1,782,709 +0.16(+6.84%)
Jan 05, 2024 2.280 2.400 2.258 2.340 814,705 +0.08(+3.54%)
Jan 04, 2024 2.090 2.260 2.070 2.260 1,117,405 +0.17(+8.13%)
Jan 03, 2024 2.000 2.100 1.980 2.090 466,917 +0.08(+3.98%)
Jan 02, 2024 2.020 2.050 1.950 2.010 322,308 -0.01(-0.50%)
Dec 29, 2023 2.010 2.080 1.960 2.020 410,312 +0.02(+1.00%)
Dec 28, 2023 2.000 2.100 1.970 2.000 391,756 -0.01(-0.50%)
Dec 27, 2023 2.040 2.070 1.999 2.010 318,340 +0.01(+0.50%)
Dec 26, 2023 2.000 2.060 1.950 2.000 333,565 +0.00(+0.00%)
Dec 22, 2023 1.920 2.030 1.859 2.000 603,304 +0.10(+5.26%)
Dec 21, 2023 1.880 1.960 1.840 1.900 371,236 +0.03(+1.60%)
Dec 20, 2023 1.950 1.994 1.845 1.870 574,695 -0.10(-5.08%)
Dec 19, 2023 1.910 2.060 1.910 1.970 502,141 +0.05(+2.60%)
Dec 18, 2023 1.990 2.030 1.920 1.920 561,745 -0.08(-4.00%)
Dec 15, 2023 2.040 2.060 1.970 2.000 473,845 -0.01(-0.50%)
Dec 14, 2023 2.080 2.180 2.010 2.010 531,422 -0.07(-3.37%)
Dec 13, 2023 2.020 2.130 2.010 2.080 547,844 +0.10(+5.05%)
Dec 12, 2023 2.000 2.060 1.980 1.980 283,688 +0.01(+0.51%)
Dec 11, 2023 2.070 2.085 1.940 1.970 711,912 -0.13(-6.19%)
Dec 08, 2023 2.130 2.240 2.080 2.100 351,909 -0.05(-2.33%)
Dec 07, 2023 2.120 2.170 2.080 2.150 463,582 +0.09(+4.37%)
Dec 06, 2023 2.390 2.400 1.910 2.060 1,408,789 -0.33(-13.81%)
Dec 05, 2023 2.500 2.530 2.320 2.390 711,509 -0.08(-3.24%)
Dec 04, 2023 2.470 2.670 2.351 2.470 1,068,329 +0.08(+3.35%)
Dec 01, 2023 2.350 2.480 2.260 2.390 975,942 +0.14(+6.22%)
Nov 30, 2023 2.190 2.330 2.190 2.250 822,111 +0.07(+3.21%)
Nov 29, 2023 2.180 2.250 2.130 2.180 549,847 +0.05(+2.35%)
Nov 28, 2023 1.970 2.140 1.960 2.130 641,401 +0.19(+9.79%)
Nov 27, 2023 2.140 2.140 1.900 1.940 420,446 -0.18(-8.49%)
Nov 24, 2023 2.020 2.150 2.000 2.120 207,169 +0.08(+3.92%)
Nov 22, 2023 2.000 2.050 1.980 2.040 434,794 +0.10(+5.15%)
Nov 21, 2023 1.800 1.980 1.800 1.940 444,777 +0.15(+8.38%)
Nov 20, 2023 1.750 1.800 1.730 1.790 239,084 +0.06(+3.47%)
Nov 17, 2023 1.720 1.820 1.690 1.730 438,791 +0.01(+0.58%)
Nov 16, 2023 1.650 1.730 1.610 1.720 236,867 +0.13(+8.18%)
Nov 15, 2023 1.610 1.670 1.550 1.590 150,933 -0.03(-1.85%)
Nov 14, 2023 1.720 1.747 1.590 1.620 189,819 -0.06(-3.57%)
Nov 13, 2023 1.680 1.710 1.600 1.680 176,708 +0.00(+0.00%)
Nov 10, 2023 1.740 1.750 1.660 1.680 191,060 -0.03(-1.75%)
Nov 09, 2023 1.650 1.720 1.610 1.710 203,339 +0.04(+2.40%)
Nov 08, 2023 1.740 1.750 1.630 1.670 178,237 -0.04(-2.34%)
Nov 07, 2023 1.660 1.740 1.580 1.710 226,305 +0.08(+4.91%)
Nov 06, 2023 1.650 1.650 1.520 1.630 133,493 +0.03(+1.87%)
Nov 03, 2023 1.480 1.600 1.480 1.600 194,747 +0.16(+11.11%)
Nov 02, 2023 1.550 1.590 1.405 1.440 379,881 -0.10(-6.49%)
Nov 01, 2023 1.570 1.640 1.520 1.540 131,781 -0.03(-1.91%)
Oct 31, 2023 1.510 1.660 1.470 1.570 245,565 +0.06(+3.97%)
Oct 30, 2023 1.450 1.530 1.430 1.510 130,934 +0.09(+6.34%)
Oct 27, 2023 1.390 1.520 1.380 1.420 151,699 +0.01(+0.71%)
Oct 26, 2023 1.380 1.440 1.366 1.410 82,276 +0.01(+0.71%)
Oct 25, 2023 1.410 1.450 1.360 1.400 76,397 -0.03(-2.10%)
Oct 24, 2023 1.410 1.480 1.390 1.430 125,785 +0.02(+1.42%)
Oct 23, 2023 1.530 1.540 1.400 1.410 296,095 -0.13(-8.44%)
Oct 20, 2023 1.590 1.600 1.500 1.540 95,270 -0.07(-4.35%)
Oct 19, 2023 1.690 1.690 1.570 1.610 142,459 -0.08(-4.73%)
Oct 18, 2023 1.770 1.800 1.640 1.690 220,184 -0.08(-4.52%)
Oct 17, 2023 1.730 1.820 1.690 1.770 340,003 +0.04(+2.31%)
Oct 16, 2023 1.540 1.730 1.560 1.730 327,002 +0.19(+12.34%)
Oct 13, 2023 1.430 1.579 1.390 1.540 231,947 +0.11(+7.69%)
Oct 12, 2023 1.360 1.449 1.350 1.430 151,372 +0.06(+4.76%)
Oct 11, 2023 1.400 1.409 1.340 1.365 161,402 -0.03(-2.50%)
Oct 10, 2023 1.330 1.410 1.330 1.400 117,721 +0.08(+6.06%)
Oct 09, 2023 1.300 1.400 1.290 1.320 199,721 -0.01(-0.75%)
Oct 06, 2023 1.260 1.370 1.251 1.330 123,456 +0.04(+2.70%)
Oct 05, 2023 1.360 1.380 1.260 1.295 303,589 -0.06(-4.43%)
Oct 04, 2023 1.400 1.409 1.350 1.355 141,098 -0.03(-2.52%)
Oct 03, 2023 1.400 1.410 1.380 1.390 166,196 -0.01(-0.71%)
Oct 02, 2023 1.530 1.530 1.360 1.400 299,829 -0.13(-8.50%)
Sep 29, 2023 1.500 1.560 1.500 1.530 135,613 +0.03(+2.00%)
Sep 28, 2023 1.520 1.520 1.480 1.500 96,961 -0.02(-1.32%)
Sep 27, 2023 1.520 1.570 1.490 1.520 216,051 -0.01(-0.65%)
Sep 26, 2023 1.500 1.580 1.500 1.530 179,464 +0.03(+2.00%)
Sep 25, 2023 1.600 1.530 1.480 1.500 280,951 -0.08(-5.06%)
Sep 22, 2023 1.630 1.635 1.550 1.580 248,378 -0.05(-3.07%)
Sep 21, 2023 1.670 1.670 1.540 1.630 532,433 -0.08(-4.68%)
Sep 20, 2023 1.650 1.783 1.610 1.710 811,473 +0.18(+11.76%)
Sep 19, 2023 1.540 1.570 1.500 1.530 186,925 -0.02(-1.29%)
Sep 18, 2023 1.620 1.650 1.550 1.550 170,206 -0.07(-4.32%)
Sep 15, 2023 1.610 1.640 1.560 1.620 339,641 +0.01(+0.62%)
Sep 14, 2023 1.660 1.716 1.580 1.610 179,506 -0.05(-3.01%)
Sep 13, 2023 1.680 1.780 1.640 1.660 233,394 +0.00(+0.00%)
Sep 12, 2023 1.570 1.700 1.560 1.660 246,665 +0.09(+5.73%)
Sep 11, 2023 1.490 1.660 1.470 1.570 251,149 +0.07(+4.67%)
Sep 08, 2023 1.580 1.580 1.470 1.500 225,643 -0.08(-5.06%)
Sep 07, 2023 1.550 1.620 1.520 1.580 234,811 +0.00(+0.00%)
Sep 06, 2023 1.640 1.640 1.570 1.580 283,678 -0.07(-4.24%)
Sep 05, 2023 1.670 1.670 1.625 1.650 153,085 -0.02(-1.20%)
Sep 01, 2023 1.650 1.690 1.635 1.670 107,950 +0.03(+1.83%)
Aug 31, 2023 1.650 1.690 1.630 1.640 117,836 -0.01(-0.61%)
Aug 30, 2023 1.670 1.700 1.650 1.650 127,900 -0.05(-2.94%)
Aug 29, 2023 1.710 1.770 1.690 1.700 139,588 -0.02(-1.16%)
Aug 28, 2023 1.790 1.790 1.700 1.720 172,861 -0.07(-3.91%)
Aug 25, 2023 1.800 1.820 1.730 1.790 201,319 +0.00(+0.00%)
Aug 24, 2023 1.800 1.839 1.760 1.790 122,939 +0.00(+0.00%)
Aug 23, 2023 1.760 1.860 1.710 1.790 181,867 +0.03(+1.70%)
Aug 22, 2023 1.820 1.820 1.690 1.760 207,344 -0.01(-0.56%)
Aug 21, 2023 1.740 1.830 1.730 1.770 166,856 +0.03(+1.72%)
Aug 18, 2023 1.740 1.800 1.630 1.740 251,555 +0.00(+0.00%)
Aug 17, 2023 1.790 1.860 1.730 1.740 221,925 -0.08(-4.40%)
Aug 16, 2023 1.850 1.890 1.810 1.820 167,595 -0.03(-1.62%)
Aug 15, 2023 1.820 1.970 1.820 1.850 251,934 +0.00(+0.00%)
Aug 14, 2023 1.920 1.920 1.826 1.850 339,488 -0.09(-4.64%)
Aug 11, 2023 1.930 1.960 1.880 1.940 235,981 -0.01(-0.51%)
Aug 10, 2023 2.010 2.090 1.920 1.950 370,390 -0.06(-2.99%)
Aug 09, 2023 1.970 2.060 1.940 2.010 247,293 +0.07(+3.61%)
Aug 08, 2023 2.170 2.170 1.770 1.940 771,284 -0.11(-5.37%)
Aug 07, 2023 2.060 2.073 1.890 2.050 676,781 -0.04(-1.91%)
Aug 04, 2023 2.220 2.239 2.011 2.090 514,374 -0.09(-4.13%)
Aug 03, 2023 2.200 2.230 2.150 2.180 311,859 +0.01(+0.46%)
Aug 02, 2023 2.240 2.290 2.090 2.170 565,468 -0.07(-3.13%)
Aug 01, 2023 2.280 2.280 2.080 2.240 639,839 +0.05(+2.28%)
Jul 31, 2023 2.000 2.270 2.000 2.190 1,372,288 +0.27(+14.06%)
Jul 28, 2023 1.750 1.930 1.720 1.920 973,121 +0.22(+12.94%)
Jul 27, 2023 1.710 1.780 1.685 1.700 406,020 +0.00(+0.00%)
Jul 26, 2023 1.600 1.710 1.590 1.700 308,584 +0.10(+6.25%)
Jul 25, 2023 1.560 1.650 1.560 1.600 372,770 +0.05(+3.23%)
Jul 24, 2023 1.560 1.660 1.550 1.550 319,097 -0.03(-1.90%)
Jul 21, 2023 1.600 1.610 1.530 1.580 225,101 -0.02(-1.25%)
Jul 20, 2023 1.690 1.690 1.590 1.600 287,056 -0.08(-4.76%)
Jul 19, 2023 1.650 1.728 1.630 1.680 236,010 +0.04(+2.44%)
Jul 18, 2023 1.620 1.665 1.590 1.640 187,998 +0.03(+1.86%)
Jul 17, 2023 1.560 1.650 1.530 1.610 301,837 +0.05(+3.21%)
Jul 14, 2023 1.630 1.650 1.550 1.560 293,715 -0.08(-4.88%)
Jul 13, 2023 1.650 1.675 1.610 1.640 231,651 +0.02(+1.23%)
Jul 12, 2023 1.600 1.675 1.600 1.620 313,432 +0.01(+0.62%)
Jul 11, 2023 1.660 1.660 1.590 1.610 284,404 -0.04(-2.42%)
Jul 10, 2023 1.650 1.700 1.590 1.650 264,111 -0.01(-0.60%)
Jul 07, 2023 1.690 1.705 1.600 1.660 273,151 -0.04(-2.35%)
Jul 06, 2023 1.680 1.740 1.600 1.700 417,608 +0.04(+2.41%)
Jul 05, 2023 1.610 1.780 1.575 1.660 882,315 +0.05(+3.11%)
Jul 03, 2023 1.580 1.642 1.580 1.610 219,366 -0.04(-2.42%)
Jun 30, 2023 1.590 1.680 1.585 1.650 244,257 +0.06(+3.77%)
Jun 29, 2023 1.610 1.610 1.330 1.590 648,160 +0.00(+0.00%)
Jun 28, 2023 1.680 1.690 1.572 1.590 428,788 -0.07(-4.22%)
Jun 27, 2023 1.690 1.750 1.655 1.660 498,458 +0.00(+0.00%)
Jun 26, 2023 1.840 1.840 1.640 1.660 703,646 -0.17(-9.29%)
Jun 23, 2023 1.900 1.900 1.800 1.830 346,737 -0.06(-3.17%)
Jun 22, 2023 1.980 2.040 1.880 1.890 586,294 -0.13(-6.44%)
Jun 21, 2023 2.030 2.070 1.851 2.020 1,071,264 -0.03(-1.46%)
Jun 20, 2023 2.130 2.160 2.020 2.050 461,493 -0.11(-5.09%)
Jun 16, 2023 2.160 2.190 2.093 2.160 280,120 +0.00(+0.00%)
Jun 15, 2023 2.180 2.230 2.120 2.160 407,776 -0.05(-2.26%)
Jun 14, 2023 2.280 2.319 2.090 2.210 378,986 -0.05(-2.21%)
Jun 13, 2023 2.080 2.340 2.080 2.260 754,514 +0.18(+8.65%)
Jun 12, 2023 2.110 2.150 2.050 2.080 388,072 -0.04(-1.89%)
Jun 09, 2023 2.150 2.210 2.070 2.120 443,127 -0.03(-1.40%)
Jun 08, 2023 2.160 2.220 2.060 2.150 311,009 -0.02(-0.92%)
Jun 07, 2023 2.220 2.290 2.150 2.170 502,675 -0.07(-3.13%)
Jun 06, 2023 2.170 2.310 2.122 2.240 479,393 +0.08(+3.70%)
Jun 05, 2023 2.220 2.220 2.110 2.160 427,102 -0.10(-4.42%)
Jun 02, 2023 2.310 2.370 2.210 2.260 381,443 -0.05(-2.16%)
Jun 01, 2023 2.350 2.375 2.250 2.310 485,657 +0.00(+0.00%)
May 31, 2023 2.080 2.340 2.055 2.310 455,378 +0.25(+12.14%)
May 30, 2023 2.170 2.220 1.990 2.060 869,704 -0.18(-8.04%)
May 26, 2023 2.250 2.310 2.210 2.240 580,650 +0.02(+0.90%)
May 25, 2023 2.300 2.380 2.170 2.220 1,276,278 -0.06(-2.63%)
May 24, 2023 2.350 2.400 2.200 2.280 522,436 -0.10(-4.20%)
May 23, 2023 2.440 2.690 2.350 2.380 1,018,445 -0.03(-1.24%)
May 22, 2023 2.160 2.455 2.150 2.410 1,085,129 +0.24(+11.06%)
May 19, 2023 1.990 2.180 1.920 2.170 720,545 +0.16(+7.96%)
May 18, 2023 2.015 2.090 1.970 2.010 494,415 -0.04(-1.95%)
May 17, 2023 2.130 2.130 1.950 2.050 673,408 -0.05(-2.38%)
May 16, 2023 2.170 2.170 1.950 2.100 730,751 -0.05(-2.33%)
May 15, 2023 2.050 2.270 2.050 2.150 1,252,878 +0.18(+9.14%)
May 12, 2023 2.540 2.540 1.700 1.970 3,083,833 -0.52(-20.88%)
May 11, 2023 2.470 2.650 2.450 2.490 891,631 +0.05(+2.05%)
May 10, 2023 2.380 2.599 2.210 2.440 1,272,557 +0.11(+4.72%)
May 09, 2023 2.200 2.420 2.157 2.330 1,049,156 +0.08(+3.56%)
May 08, 2023 2.170 2.400 2.130 2.250 1,454,253 +0.21(+10.29%)
May 05, 2023 2.000 2.400 1.910 2.040 1,788,440 +0.08(+4.08%)
May 04, 2023 1.690 1.970 1.680 1.960 1,041,575 +0.28(+16.67%)
May 03, 2023 1.520 1.800 1.450 1.680 1,475,978 +0.29(+20.86%)
May 02, 2023 1.410 1.420 1.320 1.390 261,782 +0.00(+0.00%)
May 01, 2023 1.290 1.440 1.285 1.390 214,341 +0.05(+3.73%)
Apr 28, 2023 1.250 1.350 1.250 1.340 130,175 +0.07(+5.51%)
Apr 27, 2023 1.240 1.280 1.190 1.270 172,233 +0.02(+1.60%)
Apr 26, 2023 1.300 1.310 1.150 1.250 263,056 -0.03(-2.34%)
Apr 25, 2023 1.350 1.370 1.220 1.280 369,270 -0.08(-5.88%)
Apr 24, 2023 1.400 1.420 1.300 1.360 131,945 -0.03(-2.16%)
Apr 21, 2023 1.390 1.430 1.350 1.390 196,545 +0.01(+0.72%)
Apr 20, 2023 1.400 1.440 1.340 1.380 309,565 +0.00(+0.00%)
Apr 19, 2023 1.300 1.410 1.300 1.380 178,695 +0.08(+6.15%)
Apr 18, 2023 1.400 1.420 1.220 1.300 508,123 -0.07(-5.45%)
Apr 17, 2023 1.280 1.420 1.270 1.375 455,858 +0.10(+8.27%)
Apr 14, 2023 1.190 1.280 1.190 1.270 333,967 +0.08(+6.72%)
Apr 13, 2023 1.130 1.190 1.120 1.190 155,254 +0.07(+6.25%)
Apr 12, 2023 1.110 1.189 1.100 1.120 127,428 +0.01(+0.90%)
Apr 11, 2023 1.120 1.150 1.100 1.110 134,147 -0.03(-2.63%)
Apr 10, 2023 1.170 1.190 1.110 1.140 161,883 -0.03(-2.56%)
Apr 06, 2023 1.140 1.200 1.085 1.170 362,791 +0.05(+4.46%)
Apr 05, 2023 1.100 1.130 1.050 1.120 170,123 +0.02(+1.82%)
Apr 04, 2023 1.060 1.110 1.060 1.100 232,147 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.