Indicators

Liberty All Star Growth Fund (NY: ASG )

5.160 +0.030 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.413	2.413	2.352	2.392	86,041	+0.01(+0.36%)
Jan 30, 2002	2.404	2.404	2.340	2.384	137,388	-0.06(-2.48%)
Jan 29, 2002	2.464	2.470	2.424	2.444	71,470	-0.02(-0.70%)
Jan 28, 2002	2.444	2.476	2.413	2.462	116,919	+0.02(+0.95%)
Jan 25, 2002	2.487	2.493	2.427	2.438	48,918	-0.04(-1.51%)
Jan 24, 2002	2.441	2.479	2.421	2.476	106,164	+0.04(+1.66%)
Jan 23, 2002	2.407	2.441	2.392	2.436	58,286	+0.02(+0.72%)
Jan 22, 2002	2.387	2.436	2.387	2.418	65,918	+0.00(+0.12%)
Jan 21, 2002	2.421	2.441	2.384	2.415	52,041	+0.00(+0.00%)
Jan 18, 2002	2.421	2.441	2.384	2.415	52,041	-0.01(-0.24%)
Jan 17, 2002	2.378	2.436	2.378	2.421	82,225	+0.01(+0.60%)
Jan 16, 2002	2.407	2.433	2.378	2.407	89,510	-0.03(-1.07%)
Jan 15, 2002	2.424	2.441	2.404	2.433	67,653	+0.00(+0.12%)
Jan 14, 2002	2.462	2.462	2.384	2.430	99,572	+0.01(+0.36%)
Jan 11, 2002	2.427	2.476	2.392	2.421	62,102	-0.05(-2.21%)
Jan 10, 2002	2.490	2.490	2.436	2.476	124,899	+0.07(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.