Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.56 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2011 302.00 302.00 302.00 0 -26.50(-8.07%)
Dec 31, 2010 328.50 328.50 328.50 0 +5.50(+1.70%)
Dec 15, 2010 323.00 323.00 323.00 0 -36.00(-10.03%)
Dec 13, 2010 359.00 359.00 359.00 359.00 0 +0.00(+0.00%)
Dec 06, 2010 359.00 359.00 359.00 0 +48.00(+15.43%)
Dec 02, 2010 311.00 311.00 311.00 311.00 0 -1.50(-0.48%)
Nov 24, 2010 312.50 312.50 312.50 312.50 0 -4.50(-1.42%)
Nov 23, 2010 317.00 317.00 317.00 317.00 35 -8.25(-2.54%)
Nov 19, 2010 325.25 325.25 325.25 325.25 0 -2.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.