Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 395,000 +0.00(+0.00%)
Jan 28, 2016 0.0450 0.0450 0.0450 0.0450 261,000 +0.00(+0.00%)
Jan 27, 2016 0.0450 0.0450 0.0450 0.0450 332,000 +0.00(+0.00%)
Jan 26, 2016 0.0450 0.0450 0.0450 0.0450 263,400 -0.01(-10.00%)
Jan 25, 2016 0.0450 0.0500 0.0450 0.0500 299,000 +0.01(+11.11%)
Jan 22, 2016 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jan 21, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jan 19, 2016 0.0450 0.0450 0.0450 0.0450 989,000 +0.00(+0.00%)
Jan 18, 2016 0.0450 0.0450 0.0450 0.0450 515,000 +0.00(+0.00%)
Jan 15, 2016 0.0450 0.0500 0.0450 0.0450 512,900 +0.00(+12.50%)
Jan 14, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 79,500 +0.00(+12.50%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 4,525 -0.00(-11.11%)
Jan 06, 2016 0.0400 0.0450 0.0400 0.0450 41,600 +0.00(+12.50%)
Jan 05, 2016 0.0400 0.0450 0.0400 0.0400 1,083,000 +0.00(+0.00%)
Jan 04, 2016 0.0400 0.0400 0.0400 0.0400 202,900 +0.00(+0.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0400 180,400 +0.00(+0.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 151,500 -0.00(-11.11%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2015 0.0450 0.0450 0.0400 0.0400 69,000 +0.00(+0.00%)
Dec 18, 2015 0.0400 0.0450 0.0400 0.0400 285,700 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Dec 16, 2015 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+12.50%)
Dec 15, 2015 0.0450 0.0450 0.0400 0.0400 360,000 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0400 0.0400 274,700 -0.00(-11.11%)
Dec 11, 2015 0.0500 0.0500 0.0450 0.0450 136,500 -0.01(-10.00%)
Dec 10, 2015 0.0450 0.0500 0.0450 0.0500 571,000 +0.01(+25.00%)
Dec 09, 2015 0.0450 0.0450 0.0400 0.0400 506,000 -0.00(-11.11%)
Dec 08, 2015 0.0450 0.0450 0.0450 0.0450 184,029 +0.00(+0.00%)
Dec 07, 2015 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 03, 2015 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 137,507 +0.00(+0.00%)
Dec 01, 2015 0.0450 0.0450 0.0450 0.0450 41,265 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0.0450 640,136 +0.00(+0.00%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 158,000 -0.01(-10.00%)
Nov 25, 2015 0.0450 0.0500 0.0450 0.0500 339,500 +0.00(+0.00%)
Nov 24, 2015 0.0450 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Nov 23, 2015 0.0450 0.0500 54,000 +0.00(+0.00%)
Nov 20, 2015 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Nov 19, 2015 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 18, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 17, 2015 0.0450 0.0450 0.0450 0.0450 41,900 -0.01(-10.00%)
Nov 16, 2015 0.0450 0.0500 0.0450 0.0500 329,000 +0.01(+11.11%)
Nov 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 220,000 -0.01(-10.00%)
Nov 10, 2015 0.0500 0.0500 0.0450 0.0500 24,700 +0.00(+0.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Nov 04, 2015 0.0500 0.0500 0.0500 0.0500 1,098,000 +0.00(+0.00%)
Nov 03, 2015 0.0500 0.0550 0.0500 0.0500 471,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.