Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.56 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 66.88 0 +1.88(+2.88%)
Jan 26, 2023 65.00 1,620 -2.00(-2.98%)
Jan 25, 2023 67.73 67.82 67.00 67.00 57 +0.27(+0.40%)
Jan 24, 2023 66.73 66.73 66.73 66.73 50 -0.82(-1.22%)
Jan 23, 2023 67.55 67.55 67.55 67.55 1 +0.63(+0.94%)
Jan 20, 2023 66.92 66.92 66.92 66.92 100 -1.14(-1.68%)
Jan 19, 2023 68.07 68.07 68.07 68.07 1 -0.57(-0.83%)
Jan 17, 2023 68.64 0 +0.95(+1.41%)
Jan 13, 2023 67.83 67.83 67.36 67.69 303 -0.74(-1.09%)
Jan 09, 2023 68.43 0 +3.04(+4.65%)
Jan 06, 2023 65.39 65.39 65.39 65.39 100 +2.36(+3.74%)
Jan 05, 2023 63.03 63.03 63.03 63.03 5 +3.05(+5.09%)
Jan 03, 2023 59.98 0 -0.19(-0.32%)
Dec 29, 2022 60.17 0 +1.81(+3.10%)
Dec 28, 2022 58.36 58.36 58.36 58.36 1 +1.57(+2.76%)
Dec 27, 2022 57.78 57.78 56.79 56.79 23 +0.48(+0.85%)
Dec 23, 2022 58.10 58.10 56.31 56.31 100 +1.59(+2.91%)
Dec 19, 2022 54.72 0 -0.92(-1.66%)
Dec 16, 2022 55.64 55.64 55.64 55.64 100 +1.07(+1.96%)
Dec 15, 2022 57.22 57.22 54.57 54.57 279 -4.13(-7.04%)
Dec 14, 2022 55.93 58.70 55.93 58.70 24 +0.76(+1.32%)
Dec 13, 2022 56.64 57.94 56.64 57.94 327 +3.37(+6.18%)
Dec 12, 2022 54.30 54.66 54.30 54.56 1,338 -0.33(-0.59%)
Dec 09, 2022 54.89 54.89 54.89 54.89 100 +0.70(+1.29%)
Dec 08, 2022 54.19 54.19 54.19 54.19 3 +2.33(+4.49%)
Dec 07, 2022 51.86 51.86 51.86 51.86 195 -2.83(-5.17%)
Dec 05, 2022 54.69 0 +4.68(+9.35%)
Nov 30, 2022 50.01 0 +1.21(+2.49%)
Nov 29, 2022 48.80 48.80 48.80 48.80 5 -1.90(-3.75%)
Nov 28, 2022 50.35 51.42 50.35 50.70 7 -1.30(-2.50%)
Nov 25, 2022 52.00 52.00 52.00 52.00 1,000 +1.41(+2.79%)
Nov 21, 2022 50.59 0 -1.33(-2.56%)
Nov 18, 2022 51.92 51.92 51.92 51.92 118 -1.49(-2.80%)
Nov 15, 2022 53.41 0 +0.98(+1.88%)
Nov 14, 2022 52.43 52.43 52.43 52.43 125 +1.31(+2.56%)
Nov 10, 2022 51.12 0 +5.99(+13.28%)
Nov 08, 2022 45.13 0 -2.65(-5.55%)
Nov 07, 2022 46.05 47.78 46.05 47.78 120 +3.20(+7.17%)
Nov 04, 2022 45.24 45.24 41.81 44.59 831 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.