Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2015 6.360 6.360 6.360 0 +0.12(+1.92%)
Oct 09, 2015 6.240 6.240 6.240 0 -0.24(-3.73%)
Oct 06, 2015 6.482 6.482 6.482 0 +0.18(+2.89%)
Sep 17, 2015 6.300 6.300 6.300 5,114 +0.25(+4.06%)
Sep 14, 2015 6.054 6.054 6.054 0 +0.07(+1.24%)
Sep 10, 2015 5.980 5.980 5.980 0 -0.13(-2.13%)
Sep 09, 2015 6.116 6.116 6.110 6.110 1,700 +0.13(+2.24%)
Sep 04, 2015 5.976 5.976 5.976 0 +0.52(+9.45%)
Sep 01, 2015 5.460 5.460 5.460 0 +0.23(+4.40%)
Aug 25, 2015 5.230 5.230 5.230 0 +0.57(+12.23%)
Aug 24, 2015 4.970 4.970 4.410 4.660 4,510 -0.70(-13.06%)
Aug 07, 2015 5.360 5.360 5.360 0 +0.03(+0.56%)
Aug 06, 2015 5.342 5.342 5.330 5.330 2,060 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.