Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 14.29 0 +0.33(+2.36%)
Oct 17, 2022 13.96 0 -0.32(-2.24%)
Oct 14, 2022 14.28 14.28 14.28 14.28 5,732 -0.51(-3.45%)
Oct 04, 2022 14.79 0 +1.03(+7.49%)
Sep 23, 2022 13.76 0 -0.04(-0.29%)
Sep 21, 2022 13.80 0 -0.16(-1.15%)
Sep 16, 2022 13.96 0 -0.90(-6.06%)
Aug 29, 2022 14.86 5 -1.55(-9.47%)
Aug 22, 2022 16.41 0 -1.64(-9.11%)
Aug 17, 2022 18.06 0 -1.35(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.