Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 97.26 97.26 93.71 93.91 7,507,261 -3.31(-3.40%)
Nov 27, 2020 99.26 99.34 96.74 97.21 3,756,497 -1.10(-1.11%)
Nov 25, 2020 98.45 100.50 97.60 98.31 6,375,722 +0.31(+0.32%)
Nov 24, 2020 99.94 101.03 97.70 98.00 13,503,406 -7.34(-6.97%)
Nov 23, 2020 103.75 107.29 103.49 105.33 5,115,460 +2.50(+2.43%)
Nov 20, 2020 103.47 104.21 102.69 102.83 2,162,508 +0.27(+0.26%)
Nov 19, 2020 102.21 104.01 101.65 102.56 1,999,755 +0.91(+0.90%)
Nov 18, 2020 102.80 103.71 101.62 101.65 3,432,601 -1.08(-1.05%)
Nov 17, 2020 101.95 104.33 101.30 102.73 3,175,090 +0.32(+0.31%)
Nov 16, 2020 99.26 102.58 98.07 102.41 3,830,971 +3.75(+3.81%)
Nov 13, 2020 98.95 99.98 97.96 98.65 2,122,537 +0.26(+0.26%)
Nov 12, 2020 98.78 99.69 96.96 98.40 2,640,430 -0.48(-0.49%)
Nov 11, 2020 98.25 99.09 96.76 98.88 2,383,958 +1.67(+1.71%)
Nov 10, 2020 96.32 98.15 95.80 97.21 4,525,704 +1.41(+1.47%)
Nov 09, 2020 104.87 106.34 95.74 95.81 5,666,233 -10.41(-9.80%)
Nov 06, 2020 106.16 106.81 104.96 106.22 1,934,845 +0.00(+0.00%)
Nov 05, 2020 105.47 107.80 105.08 106.22 2,884,336 +2.76(+2.67%)
Nov 04, 2020 103.31 104.78 102.33 103.45 2,219,818 +0.90(+0.87%)
Nov 03, 2020 100.98 103.34 100.27 102.56 2,091,786 +2.68(+2.68%)
Nov 02, 2020 97.51 99.94 97.33 99.88 3,288,958 +3.60(+3.74%)
Oct 30, 2020 96.29 97.23 94.60 96.28 2,197,961 -0.63(-0.65%)
Oct 29, 2020 96.91 98.35 96.24 96.91 2,441,071 +1.01(+1.05%)
Oct 28, 2020 96.24 98.65 95.25 95.90 2,623,042 -2.13(-2.17%)
Oct 27, 2020 99.27 100.22 97.79 98.03 2,482,355 -0.67(-0.68%)
Oct 26, 2020 101.11 101.14 97.43 98.71 1,595,292 -3.32(-3.26%)
Oct 23, 2020 99.69 102.06 99.44 102.03 2,153,240 +0.65(+0.64%)
Oct 22, 2020 102.69 103.25 99.92 101.38 2,291,352 -1.06(-1.04%)
Oct 21, 2020 104.83 105.11 102.32 102.44 2,053,230 -1.90(-1.82%)
Oct 20, 2020 104.69 106.74 104.25 104.34 1,999,444 +0.05(+0.05%)
Oct 19, 2020 103.68 106.35 103.32 104.29 2,618,079 +1.28(+1.24%)
Oct 16, 2020 104.34 104.52 102.98 103.01 2,149,648 -1.04(-1.00%)
Oct 15, 2020 101.36 104.22 100.90 104.06 1,881,791 +1.83(+1.79%)
Oct 14, 2020 102.65 103.49 101.32 102.23 1,901,049 +0.20(+0.20%)
Oct 13, 2020 101.95 102.84 101.17 102.03 1,426,765 -0.10(-0.10%)
Oct 12, 2020 101.74 102.45 100.86 102.13 1,545,247 +1.50(+1.49%)
Oct 09, 2020 99.58 102.06 99.35 100.63 3,271,859 +1.44(+1.45%)
Oct 08, 2020 99.37 99.82 98.32 99.19 1,764,943 +0.37(+0.38%)
Oct 07, 2020 98.40 99.64 98.19 98.82 1,798,673 +1.76(+1.81%)
Oct 06, 2020 100.10 100.49 96.89 97.06 2,774,870 -3.12(-3.12%)
Oct 05, 2020 97.16 100.76 97.16 100.18 2,324,416 +3.15(+3.25%)
Oct 02, 2020 96.25 97.93 95.81 97.03 2,236,658 -1.44(-1.46%)
Oct 01, 2020 97.26 99.02 96.55 98.47 4,206,407 +2.42(+2.52%)
Sep 30, 2020 94.51 97.02 94.51 96.06 2,533,881 +1.04(+1.10%)
Sep 29, 2020 94.89 96.00 93.94 95.01 2,755,723 +1.42(+1.51%)
Sep 28, 2020 92.57 93.71 92.05 93.60 1,746,160 +2.13(+2.33%)
Sep 25, 2020 90.71 92.04 89.98 91.46 2,221,133 +1.04(+1.15%)
Sep 24, 2020 91.59 92.23 89.86 90.43 2,927,359 -1.48(-1.62%)
Sep 23, 2020 93.28 94.75 91.83 91.91 2,224,904 -0.98(-1.06%)
Sep 22, 2020 91.84 93.43 91.40 92.90 1,944,724 +1.43(+1.57%)
Sep 21, 2020 89.80 91.46 89.32 91.46 2,468,952 +0.34(+0.37%)
Sep 18, 2020 90.99 92.68 90.32 91.13 2,621,542 -0.04(-0.05%)
Sep 17, 2020 91.49 92.37 90.25 91.17 2,003,209 -1.25(-1.35%)
Sep 16, 2020 94.07 94.19 92.18 92.42 2,001,961 -0.76(-0.82%)
Sep 15, 2020 93.68 94.42 92.72 93.18 1,796,901 +0.22(+0.24%)
Sep 14, 2020 93.52 94.19 92.09 92.96 2,981,336 +0.98(+1.07%)
Sep 11, 2020 93.23 93.66 91.17 91.97 1,576,595 -0.23(-0.25%)
Sep 10, 2020 93.69 94.46 91.97 92.21 2,535,959 -1.26(-1.35%)
Sep 09, 2020 91.26 93.83 90.32 93.47 2,614,982 +3.08(+3.41%)
Sep 08, 2020 89.56 91.72 88.30 90.39 3,390,753 -0.90(-0.99%)
Sep 04, 2020 94.02 94.83 89.58 91.29 2,962,318 -2.05(-2.20%)
Sep 03, 2020 97.89 97.89 92.61 93.34 2,855,086 -4.57(-4.67%)
Sep 02, 2020 97.84 98.06 95.90 97.91 2,920,990 +0.45(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.