Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0014 0.0016 0.0013 0.0014 11,039,340 +0.00(+0.00%)
Nov 29, 2021 0.0015 0.0015 0.0014 0.0014 4,091,842 -0.00(-6.67%)
Nov 26, 2021 0.0015 0.0016 0.0015 0.0015 3,603,696 +0.00(+0.00%)
Nov 24, 2021 0.0014 0.0016 0.0013 0.0015 14,949,705 +0.00(+7.14%)
Nov 23, 2021 0.0015 0.0016 0.0013 0.0014 12,565,498 +0.00(+0.00%)
Nov 22, 2021 0.0016 0.0017 0.0012 0.0014 19,817,424 -0.00(-12.50%)
Nov 19, 2021 0.0018 0.0018 0.0013 0.0016 20,750,222 -0.00(-5.88%)
Nov 18, 2021 0.0020 0.0019 0.0017 0.0017 5,493,518 -0.00(-10.53%)
Nov 17, 2021 0.0019 0.0020 0.0018 0.0019 2,197,935 -0.00(-5.00%)
Nov 16, 2021 0.0020 0.0022 0.0017 0.0020 15,802,800 +0.00(+5.26%)
Nov 15, 2021 0.0020 0.0021 0.0018 0.0019 3,882,890 -0.00(-5.00%)
Nov 12, 2021 0.0019 0.0021 0.0017 0.0020 21,908,300 +0.00(+0.00%)
Nov 11, 2021 0.0022 0.0023 0.0018 0.0020 33,458,512 -0.00(-9.09%)
Nov 10, 2021 0.0024 0.0022 23,507,880 -0.00(-8.33%)
Nov 09, 2021 0.0022 0.0024 0.0022 0.0024 6,653,481 +0.00(+0.00%)
Nov 08, 2021 0.0024 0.0024 0.0022 0.0024 5,159,478 +0.00(+4.35%)
Nov 05, 2021 0.0022 0.0025 0.0022 0.0023 3,509,463 -0.00(-8.00%)
Nov 04, 2021 0.0022 0.0025 0.0022 0.0025 9,370,669 +0.00(+13.64%)
Nov 03, 2021 0.0022 0.0024 0.0021 0.0022 10,437,117 -0.00(-8.33%)
Nov 02, 2021 0.0026 0.0027 0.0024 0.0024 6,042,922 -0.00(-7.69%)
Nov 01, 2021 0.0025 0.0027 0.0026 0.0026 8,328,087 +0.00(+0.00%)
Oct 29, 2021 0.0026 0.0027 0.0021 0.0026 47,483,168 +0.00(+0.00%)
Oct 28, 2021 0.0030 0.0030 0.0026 0.0026 31,844,816 -0.00(-13.33%)
Oct 27, 2021 0.0031 0.0032 0.0028 0.0030 30,370,444 -0.00(-3.23%)
Oct 26, 2021 0.0033 0.0031 20,260,930 -0.00(-6.06%)
Oct 25, 2021 0.0032 0.0034 0.0031 0.0033 22,170,372 +0.00(+6.45%)
Oct 22, 2021 0.0035 0.0036 0.0029 0.0031 44,183,084 -0.00(-8.82%)
Oct 21, 2021 0.0031 0.0036 0.0029 0.0034 71,883,080 +0.00(+9.68%)
Oct 20, 2021 0.0031 0.0032 0.0028 0.0031 34,955,512 -0.00(-3.13%)
Oct 19, 2021 0.0033 0.0035 0.0030 0.0032 46,785,088 -0.00(-3.03%)
Oct 18, 2021 0.0035 0.0036 0.0032 0.0033 10,354,187 -0.00(-5.71%)
Oct 15, 2021 0.0033 0.0036 0.0032 0.0035 8,754,520 +0.00(+2.94%)
Oct 14, 2021 0.0039 0.0040 0.0034 0.0034 9,654,056 -0.00(-8.11%)
Oct 13, 2021 0.0035 0.0040 0.0035 0.0037 44,894,212 +0.00(+5.71%)
Oct 12, 2021 0.0032 0.0036 0.0031 0.0035 35,558,308 +0.00(+6.06%)
Oct 11, 2021 0.0034 0.0035 0.0031 0.0033 20,600,186 -0.00(-5.71%)
Oct 08, 2021 0.0035 0.0037 0.0032 0.0035 17,681,136 +0.00(+2.94%)
Oct 07, 2021 0.0035 0.0037 0.0032 0.0034 50,130,460 +0.00(+6.25%)
Oct 06, 2021 0.0030 0.0041 0.0027 0.0032 131,968,416 +0.00(+14.29%)
Oct 05, 2021 0.0027 0.0030 0.0027 0.0028 16,399,733 +0.00(+0.00%)
Oct 04, 2021 0.0029 0.0030 0.0027 0.0028 17,679,744 -0.00(-3.45%)
Oct 01, 2021 0.0029 0.0029 0.0026 0.0029 12,228,019 +0.00(+0.00%)
Sep 30, 2021 0.0030 0.0030 0.0026 0.0029 40,934,076 -0.00(-3.33%)
Sep 29, 2021 0.0032 0.0032 0.0027 0.0030 26,679,984 -0.00(-9.09%)
Sep 28, 2021 0.0031 0.0033 0.0029 0.0033 10,004,964 +0.00(+3.12%)
Sep 27, 2021 0.0031 0.0033 0.0029 0.0032 9,922,173 +0.00(+3.23%)
Sep 24, 2021 0.0031 0.0034 0.0028 0.0031 15,308,251 +0.00(+0.00%)
Sep 23, 2021 0.0030 0.0032 0.0026 0.0031 17,065,696 +0.00(+3.33%)
Sep 22, 2021 0.0029 0.0030 0.0026 0.0030 21,743,124 +0.00(+7.14%)
Sep 21, 2021 0.0027 0.0030 0.0026 0.0028 14,903,024 +0.00(+3.70%)
Sep 20, 2021 0.0030 0.0030 0.0026 0.0027 22,731,242 -0.00(-10.00%)
Sep 17, 2021 0.0028 0.0031 0.0026 0.0030 26,938,492 +0.00(+7.14%)
Sep 16, 2021 0.0034 0.0034 0.0025 0.0028 29,505,228 +0.00(+0.00%)
Sep 15, 2021 0.0030 0.0032 0.0027 0.0028 31,260,832 -0.00(-6.67%)
Sep 14, 2021 0.0026 0.0034 0.0025 0.0030 69,101,888 +0.00(+11.11%)
Sep 13, 2021 0.0031 0.0032 0.0023 0.0027 128,275,400 -0.00(-6.90%)
Sep 10, 2021 0.0033 0.0036 0.0027 0.0029 101,131,448 -0.00(-14.71%)
Sep 09, 2021 0.0037 0.0050 0.0032 0.0034 362,567,456 -0.00(-12.82%)
Sep 08, 2021 0.0017 0.0057 0.0016 0.0039 982,873,408 +0.00(+105.26%)
Sep 07, 2021 0.0022 0.0025 0.0016 0.0019 63,361,036 -0.00(-13.64%)
Sep 03, 2021 0.0026 0.0028 0.0020 0.0022 34,269,504 -0.00(-12.00%)
Sep 02, 2021 0.0016 0.0031 0.0014 0.0025 129,913,792 +0.00(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.