Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

3.770 -0.020 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.094 5.094 4.871 4.886 9,702 -0.21(-4.08%)
Nov 29, 2021 5.137 5.137 4.863 5.094 26,410 +0.02(+0.42%)
Nov 26, 2021 4.786 5.210 4.717 5.073 81,511 +0.26(+5.31%)
Nov 24, 2021 4.717 5.017 4.717 4.817 70,685 +0.10(+2.12%)
Nov 23, 2021 4.848 4.871 4.709 4.717 31,883 -0.03(-0.65%)
Nov 22, 2021 5.017 5.133 4.740 4.748 66,084 -0.28(-5.52%)
Nov 19, 2021 5.064 5.164 4.933 5.025 51,658 -0.02(-0.46%)
Nov 18, 2021 5.472 5.106 5.017 5.048 79,449 -0.20(-3.82%)
Nov 17, 2021 5.472 5.472 5.164 5.249 50,933 -0.04(-0.73%)
Nov 16, 2021 5.403 5.649 5.164 5.287 125,639 +0.02(+0.29%)
Nov 15, 2021 5.303 5.496 5.264 5.272 32,782 -0.02(-0.29%)
Nov 12, 2021 5.264 5.549 5.264 5.287 73,409 +0.05(+0.94%)
Nov 11, 2021 5.383 5.536 5.215 5.238 68,985 -0.11(-2.14%)
Nov 10, 2021 5.605 5.352 65,111 -0.27(-4.76%)
Nov 09, 2021 5.215 5.620 5.161 5.620 264,034 +0.38(+7.30%)
Nov 08, 2021 5.352 5.355 5.215 5.238 58,831 -0.04(-0.73%)
Nov 05, 2021 5.291 5.536 5.215 5.276 36,095 -0.07(-1.29%)
Nov 04, 2021 5.314 5.521 5.222 5.345 63,269 -0.11(-2.10%)
Nov 03, 2021 5.460 5.554 5.215 5.460 48,421 +0.08(+1.42%)
Nov 02, 2021 5.414 5.509 5.284 5.383 62,018 -0.22(-3.96%)
Nov 01, 2021 5.406 5.787 5.391 5.605 59,625 +0.21(+3.97%)
Oct 29, 2021 5.429 5.391 40,190 -0.11(-2.02%)
Oct 28, 2021 5.452 5.502 48,630 -0.06(-1.03%)
Oct 27, 2021 5.536 5.697 5.437 5.559 30,819 -0.15(-2.68%)
Oct 26, 2021 5.957 5.712 63,801 -0.24(-3.98%)
Oct 25, 2021 5.330 6.209 5.949 427,069 +0.62(+11.70%)
Oct 22, 2021 5.658 5.658 5.085 5.326 137,726 -0.13(-2.45%)
Oct 21, 2021 5.582 5.911 5.391 5.460 112,876 -0.13(-2.33%)
Oct 20, 2021 5.911 5.911 5.590 5.590 68,125 -0.15(-2.66%)
Oct 19, 2021 5.865 6.041 5.742 5.742 109,398 -0.26(-4.30%)
Oct 18, 2021 6.201 6.232 5.865 6.000 156,012 -0.35(-5.45%)
Oct 15, 2021 6.499 6.614 5.857 6.346 425,569 +0.05(+0.79%)
Oct 14, 2021 6.232 6.484 6.232 6.297 169,672 +0.08(+1.22%)
Oct 13, 2021 6.495 7.786 5.932 6.221 1,913,529 -0.02(-0.36%)
Oct 12, 2021 6.517 6.517 5.705 6.244 107,658 +0.68(+12.30%)
Oct 11, 2021 5.393 5.651 5.332 5.560 14,381 +0.23(+4.27%)
Oct 08, 2021 5.925 5.968 5.325 5.332 31,479 -0.74(-12.25%)
Oct 07, 2021 6.305 6.305 5.963 6.077 35,766 -0.61(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.