Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.550 6.550 6.550 100 +0.15(+2.34%)
Dec 30, 2015 6.400 6.400 6.400 6.400 1,000 +0.10(+1.59%)
Dec 28, 2015 6.300 6.300 6.300 0 -0.34(-5.12%)
Dec 23, 2015 6.640 6.640 6.640 0 +0.07(+1.07%)
Dec 16, 2015 6.570 6.570 6.570 0 -0.38(-5.47%)
Nov 30, 2015 6.950 6.950 6.950 0 -0.21(-2.93%)
Nov 24, 2015 7.160 7.160 7.160 0 -0.12(-1.65%)
Nov 20, 2015 7.280 7.280 7.280 7.280 4,000 +0.64(+9.64%)
Nov 04, 2015 6.640 6.640 6.640 0 +0.35(+5.60%)
Nov 02, 2015 6.288 6.288 6.288 0 -0.07(-1.13%)
Oct 23, 2015 6.360 6.360 6.360 0 +0.12(+1.92%)
Oct 09, 2015 6.240 6.240 6.240 0 -0.24(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.