Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2017 4.540 4.540 4.540 0 -0.02(-0.44%)
Dec 01, 2017 4.560 4.560 4.560 10 -0.39(-7.88%)
Nov 03, 2017 4.950 4.950 4.950 124 -0.04(-0.80%)
Nov 02, 2017 4.990 4.990 4.990 4.990 3,000 +0.11(+2.25%)
Oct 25, 2017 4.880 4.880 4.880 0 +0.25(+5.40%)
Oct 23, 2017 4.630 4.630 4.630 0 -0.19(-3.94%)
Oct 19, 2017 4.820 4.820 4.820 0 +0.04(+0.94%)
Oct 18, 2017 4.775 4.775 4.775 4.775 629 +0.08(+1.81%)
Oct 12, 2017 4.690 4.690 4.690 0 +0.13(+2.85%)
Oct 05, 2017 4.560 4.560 4.560 0 -0.17(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.