Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 26, 2018 21.00 21.00 21.00 21.00 1,400 -0.25(-1.18%)
Dec 24, 2018 21.25 21.25 21.25 21.25 500 -1.50(-6.59%)
Dec 20, 2018 22.75 22.75 22.75 0 -1.25(-5.21%)
Dec 18, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 10, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 06, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 29, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 09, 2018 24.00 24.00 24.00 0 -2.40(-9.08%)
Nov 08, 2018 26.40 26.40 26.40 26.40 23,090 +1.38(+5.50%)
Nov 07, 2018 25.02 25.02 25.02 25.02 237 +2.12(+9.26%)
Nov 06, 2018 22.90 22.90 22.90 65 +0.00(+0.00%)
Oct 26, 2018 22.90 22.90 22.90 0 +0.10(+0.44%)
Oct 25, 2018 22.80 22.80 22.80 10 +0.00(+0.00%)
Oct 23, 2018 22.80 22.80 22.80 0 -0.75(-3.18%)
Oct 17, 2018 23.55 23.55 23.55 0 -0.25(-1.05%)
Oct 15, 2018 23.80 23.80 23.80 0 +0.00(+0.00%)
Oct 10, 2018 23.80 23.80 23.80 0 -0.70(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.