Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.712 2.724 2.700 2.706 368,451 +0.02(+0.69%)
Dec 28, 2018 2.681 2.746 2.669 2.687 466,607 +0.04(+1.63%)
Dec 27, 2018 2.589 2.650 2.576 2.644 421,392 +0.01(+0.47%)
Dec 26, 2018 2.515 2.650 2.502 2.632 381,969 +0.13(+5.17%)
Dec 24, 2018 2.521 2.542 2.490 2.502 214,645 -0.02(-0.73%)
Dec 21, 2018 2.613 2.632 2.515 2.521 638,908 -0.09(-3.54%)
Dec 20, 2018 2.718 2.718 2.542 2.613 770,220 -0.10(-3.85%)
Dec 19, 2018 2.774 2.792 2.700 2.718 467,347 -0.04(-1.56%)
Dec 18, 2018 2.817 2.823 2.737 2.761 408,192 -0.03(-1.10%)
Dec 17, 2018 2.866 2.866 2.767 2.792 601,432 -0.09(-3.20%)
Dec 14, 2018 2.891 2.909 2.872 2.885 316,371 -0.02(-0.85%)
Dec 13, 2018 2.903 2.928 2.885 2.909 226,466 +0.01(+0.43%)
Dec 12, 2018 2.885 2.934 2.885 2.897 354,972 +0.02(+0.64%)
Dec 11, 2018 2.909 2.928 2.860 2.878 183,091 -0.01(-0.21%)
Dec 10, 2018 2.903 2.915 2.842 2.885 386,786 -0.04(-1.27%)
Dec 07, 2018 2.959 2.983 2.903 2.922 403,333 -0.04(-1.46%)
Dec 06, 2018 2.959 2.965 2.888 2.965 776,005 -0.01(-0.41%)
Dec 04, 2018 3.069 3.076 2.977 2.977 401,224 -0.09(-2.82%)
Dec 03, 2018 3.082 3.100 3.057 3.063 503,149 +0.04(+1.22%)
Nov 30, 2018 3.014 3.057 3.008 3.026 260,398 +0.02(+0.82%)
Nov 29, 2018 2.971 3.026 2.959 3.002 433,326 +0.04(+1.46%)
Nov 28, 2018 2.903 2.983 2.897 2.959 335,402 +0.06(+2.13%)
Nov 27, 2018 2.866 2.934 2.866 2.897 285,449 +0.00(+0.00%)
Nov 26, 2018 2.897 2.915 2.876 2.897 272,712 +0.05(+1.73%)
Nov 23, 2018 2.848 2.860 2.823 2.848 249,203 +0.01(+0.43%)
Nov 21, 2018 2.835 2.835 2.835 0 +0.03(+1.10%)
Nov 20, 2018 2.854 2.866 2.798 2.804 732,156 -0.10(-3.60%)
Nov 19, 2018 3.008 3.008 2.878 2.909 420,454 -0.07(-2.48%)
Nov 16, 2018 2.977 2.989 2.977 2.983 173,274 +0.01(+0.21%)
Nov 15, 2018 2.989 3.002 2.959 2.977 515,458 +0.01(+0.42%)
Nov 14, 2018 3.031 3.031 2.959 2.965 710,995 -0.04(-1.20%)
Nov 13, 2018 3.013 3.031 2.995 3.001 485,708 -0.01(-0.20%)
Nov 12, 2018 3.055 3.055 2.995 3.007 505,740 -0.04(-1.19%)
Nov 09, 2018 3.067 3.067 3.007 3.043 628,294 -0.02(-0.79%)
Nov 08, 2018 3.091 3.127 3.054 3.067 550,084 -0.01(-0.39%)
Nov 07, 2018 3.061 3.085 3.031 3.079 721,030 +0.05(+1.59%)
Nov 06, 2018 3.025 3.061 2.989 3.031 1,889,831 -0.05(-1.57%)
Nov 05, 2018 3.344 3.376 3.043 3.079 1,321,712 -0.25(-7.43%)
Nov 02, 2018 3.296 3.399 3.290 3.326 596,266 +0.07(+2.22%)
Nov 01, 2018 3.049 3.266 3.049 3.254 401,484 +0.21(+6.93%)
Oct 31, 2018 3.049 3.073 2.995 3.043 564,506 +0.03(+1.00%)
Oct 30, 2018 2.959 3.065 2.959 3.013 304,658 +0.05(+1.83%)
Oct 29, 2018 3.067 3.097 2.935 2.959 240,793 -0.07(-2.39%)
Oct 26, 2018 3.139 3.164 3.025 3.031 244,945 -0.16(-4.92%)
Oct 25, 2018 3.242 3.302 3.188 3.188 211,550 -0.02(-0.56%)
Oct 24, 2018 3.405 3.431 3.206 3.206 386,514 -0.22(-6.34%)
Oct 23, 2018 3.501 3.568 3.368 3.423 247,886 -0.14(-4.05%)
Oct 22, 2018 3.531 3.572 3.525 3.567 82,552 +0.04(+1.02%)
Oct 19, 2018 3.640 3.640 3.507 3.531 102,226 -0.11(-2.98%)
Oct 18, 2018 3.609 3.640 3.549 3.640 66,143 +0.06(+1.68%)
Oct 17, 2018 3.736 3.736 3.579 3.579 194,213 -0.02(-0.67%)
Oct 16, 2018 3.609 3.664 3.597 3.603 217,624 +0.04(+1.18%)
Oct 15, 2018 3.615 3.615 3.501 3.561 286,596 -0.07(-1.83%)
Oct 12, 2018 3.712 3.796 3.615 3.628 181,883 +0.00(+0.00%)
Oct 11, 2018 3.676 3.820 3.615 3.628 252,550 -0.05(-1.31%)
Oct 10, 2018 3.857 3.871 3.676 3.676 204,260 -0.18(-4.69%)
Oct 09, 2018 3.911 3.978 3.808 3.857 267,106 +0.02(+0.63%)
Oct 08, 2018 3.820 3.881 3.770 3.832 113,658 +0.09(+2.42%)
Oct 05, 2018 3.838 3.838 3.694 3.742 193,666 -0.08(-2.05%)
Oct 04, 2018 3.899 3.929 3.796 3.820 215,546 -0.10(-2.46%)
Oct 03, 2018 3.893 3.929 3.893 3.917 255,650 +0.04(+0.93%)
Oct 02, 2018 3.844 3.881 3.827 3.881 275,747 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.