Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.406 7.455 7.349 7.349 168,810 -0.08(-1.10%)
Dec 30, 2021 7.423 7.529 7.423 7.431 214,446 +0.00(+0.00%)
Dec 29, 2021 7.512 7.537 7.406 7.431 171,994 -0.08(-1.09%)
Dec 28, 2021 7.471 7.561 7.460 7.512 205,421 +0.08(+1.10%)
Dec 27, 2021 7.357 7.447 7.357 7.431 209,088 +0.07(+0.89%)
Dec 23, 2021 7.349 7.455 7.292 7.365 259,782 +0.08(+1.12%)
Dec 22, 2021 7.104 7.284 7.104 7.284 191,152 +0.18(+2.53%)
Dec 21, 2021 7.104 7.145 7.039 7.104 182,302 +0.05(+0.69%)
Dec 20, 2021 6.990 7.071 6.982 7.055 234,897 -0.05(-0.69%)
Dec 17, 2021 7.096 7.128 6.990 7.104 166,849 -0.02(-0.34%)
Dec 16, 2021 7.218 7.227 7.112 7.129 188,111 -0.05(-0.68%)
Dec 15, 2021 7.031 7.186 7.014 7.178 166,250 +0.15(+2.09%)
Dec 14, 2021 7.104 7.138 7.014 7.031 210,694 -0.07(-1.03%)
Dec 13, 2021 7.080 7.137 7.039 7.104 175,177 +0.04(+0.58%)
Dec 10, 2021 7.186 7.222 7.022 7.063 269,607 -0.12(-1.70%)
Dec 09, 2021 7.308 7.316 7.178 7.186 133,559 -0.14(-1.90%)
Dec 08, 2021 7.235 7.333 7.210 7.325 265,745 +0.17(+2.40%)
Dec 07, 2021 7.178 7.218 7.145 7.153 244,312 +0.05(+0.69%)
Dec 06, 2021 6.908 7.112 6.859 7.104 434,921 +0.27(+3.94%)
Dec 03, 2021 7.202 7.208 6.777 6.835 753,002 -0.33(-4.67%)
Dec 02, 2021 7.178 7.276 7.153 7.169 313,058 -0.02(-0.34%)
Dec 01, 2021 7.325 7.374 7.178 7.194 306,777 -0.06(-0.79%)
Nov 30, 2021 7.267 7.316 7.259 7.251 425,138 -0.02(-0.34%)
Nov 29, 2021 7.382 7.414 7.267 7.276 381,873 -0.06(-0.78%)
Nov 26, 2021 7.365 7.390 7.284 7.333 267,796 -0.10(-1.32%)
Nov 24, 2021 7.447 7.463 7.365 7.431 427,425 +0.02(+0.22%)
Nov 23, 2021 7.390 7.431 7.333 7.414 408,244 +0.03(+0.44%)
Nov 22, 2021 7.333 7.423 7.267 7.382 462,959 +0.06(+0.78%)
Nov 19, 2021 7.439 7.451 7.284 7.325 299,370 -0.11(-1.54%)
Nov 18, 2021 7.651 7.651 7.423 7.439 521,444 -0.07(-0.98%)
Nov 17, 2021 7.736 7.767 7.420 7.512 504,020 -0.22(-2.90%)
Nov 16, 2021 7.760 7.783 7.713 7.736 313,140 +0.04(+0.50%)
Nov 15, 2021 7.852 7.883 7.675 7.698 406,755 -0.05(-0.70%)
Nov 12, 2021 7.651 7.760 7.641 7.752 313,937 +0.16(+2.14%)
Nov 11, 2021 7.574 7.638 7.566 7.590 291,557 -0.14(-1.80%)
Nov 10, 2021 7.729 7.729 457,965 +0.02(+0.20%)
Nov 09, 2021 7.675 7.729 7.621 7.713 733,932 +0.13(+1.73%)
Nov 08, 2021 7.481 7.590 7.481 7.582 471,741 +0.09(+1.13%)
Nov 05, 2021 7.489 7.559 7.389 7.497 272,761 +0.07(+0.94%)
Nov 04, 2021 7.365 7.582 7.350 7.427 546,610 +0.05(+0.73%)
Nov 03, 2021 7.335 7.381 7.280 7.373 211,563 +0.04(+0.53%)
Nov 02, 2021 7.350 7.365 7.281 7.335 300,319 +0.00(+0.00%)
Nov 01, 2021 7.296 7.273 7.273 7.335 286,185 +0.06(+0.85%)
Oct 29, 2021 7.265 7.304 7.250 7.273 258,856 +0.01(+0.11%)
Oct 28, 2021 7.226 7.265 7.188 7.265 184,914 +0.09(+1.29%)
Oct 27, 2021 7.288 7.257 7.168 7.172 387,909 -0.05(-0.75%)
Oct 26, 2021 7.257 7.226 378,323 +0.02(+0.21%)
Oct 25, 2021 7.180 7.219 7.141 7.211 339,926 +0.05(+0.76%)
Oct 22, 2021 7.126 7.165 7.111 7.157 257,019 +0.05(+0.65%)
Oct 21, 2021 7.064 7.118 7.056 7.110 263,644 +0.02(+0.33%)
Oct 20, 2021 7.072 7.126 7.056 7.087 366,517 +0.03(+0.44%)
Oct 19, 2021 7.056 7.080 7.033 7.056 457,147 +0.04(+0.55%)
Oct 18, 2021 6.987 7.018 6.962 7.018 387,048 +0.04(+0.55%)
Oct 15, 2021 6.956 7.010 6.940 6.979 441,410 +0.05(+0.78%)
Oct 14, 2021 6.817 6.940 6.817 6.925 555,246 +0.12(+1.70%)
Oct 13, 2021 6.778 6.817 6.739 6.809 509,945 +0.06(+0.92%)
Oct 12, 2021 6.662 6.770 6.633 6.747 710,888 +0.10(+1.45%)
Oct 11, 2021 6.647 6.678 6.647 6.651 347,863 -0.00(-0.06%)
Oct 08, 2021 6.755 6.763 6.647 6.654 296,064 -0.04(-0.58%)
Oct 07, 2021 6.701 6.724 6.670 6.693 246,199 +0.08(+1.17%)
Oct 06, 2021 6.600 6.639 6.554 6.616 365,738 -0.01(-0.12%)
Oct 05, 2021 6.593 6.678 6.593 6.624 214,618 +0.03(+0.47%)
Oct 04, 2021 6.716 6.716 6.577 6.593 324,084 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.