Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 25, 2019 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0400 0.0350 0.0350 198,175 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0350 0.0350 201,630 -0.00(-12.50%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 1,698,333 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0300 0.0300 181,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0300 0.0300 235,000 +0.00(+0.00%)
Feb 01, 2019 0.0350 0.0350 0.0300 0.0300 177,707 -0.01(-14.29%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0350 630,500 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 173,000 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0350 0.0300 0.0350 1,708,955 +0.01(+16.67%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 1,123,000 -0.01(-14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 506,000 +0.01(+16.67%)
Jan 24, 2019 0.0350 0.0350 0.0300 0.0300 1,418,358 -0.01(-25.00%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 25,550 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 185,722 -0.00(-11.11%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 276,000 -0.01(-10.00%)
Jan 15, 2019 0.0450 0.0500 0.0450 0.0500 217,000 +0.01(+11.11%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 121,900 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 286,500 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0450 0.0400 0.0450 80,300 +0.00(+12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Dec 20, 2018 0.0400 0.0400 0.0350 0.0350 16,500 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+14.29%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 124,000 -0.01(-22.22%)
Dec 12, 2018 0.0400 0.0450 0.0350 0.0450 122,000 +0.01(+28.57%)
Dec 11, 2018 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0350 0.0350 348,500 -0.00(-12.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+14.29%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 251,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.