Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 5.918 5.918 5.918 0 +0.01(+0.14%)
Mar 26, 2019 5.890 5.910 5.890 5.910 488 -0.08(-1.25%)
Mar 15, 2019 5.985 5.985 5.985 0 +0.00(+0.00%)
Mar 13, 2019 5.985 5.985 5.985 0 -0.56(-8.63%)
Mar 12, 2019 6.550 6.550 6.550 10 +0.00(+0.00%)
Mar 06, 2019 6.550 6.550 6.550 0 +0.22(+3.56%)
Mar 05, 2019 6.325 6.325 6.325 6.325 532 +0.33(+5.42%)
Feb 27, 2019 6.000 6.000 6.000 0 -0.45(-6.98%)
Feb 26, 2019 6.490 6.530 6.349 6.450 44,926 -0.91(-12.36%)
Feb 25, 2019 7.640 7.640 7.360 7.360 4,260 +0.96(+15.00%)
Feb 19, 2019 6.400 6.400 6.400 0 +0.34(+5.61%)
Feb 13, 2019 6.060 6.060 6.060 0 +0.00(+0.00%)
Feb 07, 2019 6.060 6.060 6.060 0 -0.07(-1.14%)
Feb 05, 2019 6.130 6.130 6.130 0 +0.11(+1.83%)
Feb 01, 2019 6.020 6.020 6.020 0 -0.17(-2.67%)
Jan 31, 2019 6.070 6.185 6.070 6.185 5,923 -0.20(-3.17%)
Jan 30, 2019 6.387 6.387 6.387 0 +0.48(+8.08%)
Jan 22, 2019 5.910 5.910 5.910 0 -0.14(-2.31%)
Jan 18, 2019 6.050 6.050 6.050 6.050 200 +0.06(+1.00%)
Jan 15, 2019 5.990 5.990 5.990 0 +0.18(+3.15%)
Jan 10, 2019 5.807 5.807 5.807 0 +0.00(+0.00%)
Jan 09, 2019 5.748 5.820 5.748 5.807 68,184 +0.62(+11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.