Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.965 1.994 1.965 1.979 56,682 +0.00(+0.25%)
Mar 30, 2016 1.969 1.989 1.960 1.974 154,988 +0.00(+0.25%)
Mar 29, 2016 1.930 1.969 1.921 1.969 31,719 +0.04(+2.03%)
Mar 28, 2016 1.940 1.950 1.921 1.930 79,243 +0.00(+0.00%)
Mar 24, 2016 1.945 1.930 1.930 1.930 41,335 -0.02(-1.25%)
Mar 23, 2016 1.960 1.965 1.945 1.955 71,831 -0.00(-0.25%)
Mar 22, 2016 1.950 1.969 1.950 1.960 128,888 -0.01(-0.50%)
Mar 21, 2016 1.960 1.969 1.950 1.969 74,520 +0.01(+0.75%)
Mar 18, 2016 1.945 1.960 1.945 1.955 79,152 +0.00(+0.25%)
Mar 17, 2016 1.921 1.950 1.906 1.950 124,374 +0.03(+1.53%)
Mar 16, 2016 1.906 1.940 1.906 1.921 65,604 +0.00(+0.00%)
Mar 15, 2016 1.916 1.921 1.906 1.921 72,304 -0.01(-0.51%)
Mar 14, 2016 1.930 1.950 1.921 1.930 387,336 -0.01(-0.75%)
Mar 11, 2016 1.921 1.945 1.916 1.945 82,451 +0.05(+2.58%)
Mar 10, 2016 1.921 1.925 1.886 1.896 124,744 -0.02(-1.02%)
Mar 09, 2016 1.935 1.945 1.906 1.916 194,400 -0.00(-0.25%)
Mar 08, 2016 1.935 1.940 1.921 1.921 98,028 -0.03(-1.50%)
Mar 07, 2016 1.965 1.969 1.935 1.950 90,123 -0.00(-0.25%)
Mar 04, 2016 1.921 1.960 1.914 1.955 88,883 +0.04(+2.04%)
Mar 03, 2016 1.911 1.921 1.881 1.916 167,403 +0.00(+0.26%)
Mar 02, 2016 1.886 1.930 1.886 1.911 119,655 +0.01(+0.77%)
Mar 01, 2016 1.867 1.900 1.857 1.896 195,702 +0.04(+2.24%)
Feb 29, 2016 1.847 1.870 1.847 1.855 143,237 -0.00(-0.13%)
Feb 26, 2016 1.857 1.861 1.839 1.857 111,392 +0.01(+0.80%)
Feb 25, 2016 1.813 1.847 1.813 1.842 170,557 +0.01(+0.80%)
Feb 24, 2016 1.784 1.833 1.774 1.828 240,999 +0.01(+0.81%)
Feb 23, 2016 1.808 1.828 1.808 1.813 122,788 -0.01(-0.54%)
Feb 22, 2016 1.813 1.842 1.813 1.823 139,549 +0.02(+1.08%)
Feb 19, 2016 1.798 1.813 1.779 1.803 115,415 +0.00(+0.00%)
Feb 18, 2016 1.808 1.818 1.798 1.803 122,370 +0.00(+0.00%)
Feb 17, 2016 1.779 1.811 1.774 1.803 70,505 +0.05(+3.07%)
Feb 16, 2016 1.745 1.789 1.715 1.750 238,126 +0.02(+1.42%)
Feb 12, 2016 1.716 1.725 1.725 1.725 130,583 +0.02(+1.12%)
Feb 11, 2016 1.692 1.706 1.646 1.706 226,080 -0.02(-1.11%)
Feb 10, 2016 1.749 1.749 1.687 1.725 253,785 +0.03(+1.98%)
Feb 09, 2016 1.706 1.725 1.663 1.692 312,196 -0.03(-1.94%)
Feb 08, 2016 1.749 1.759 1.696 1.725 173,413 -0.08(-4.24%)
Feb 05, 2016 1.854 1.854 1.802 1.802 172,482 -0.06(-3.08%)
Feb 04, 2016 1.854 1.873 1.840 1.859 112,169 +0.00(+0.26%)
Feb 03, 2016 1.883 1.883 1.821 1.854 184,622 -0.01(-0.51%)
Feb 02, 2016 1.873 1.883 1.845 1.864 236,336 -0.03(-1.52%)
Feb 01, 2016 1.864 1.897 1.864 1.892 201,254 +0.00(+0.25%)
Jan 29, 2016 1.854 1.902 1.849 1.888 139,602 +0.04(+2.33%)
Jan 28, 2016 1.868 1.886 1.835 1.845 142,971 -0.01(-0.52%)
Jan 27, 2016 1.873 1.887 1.840 1.854 156,938 -0.02(-1.02%)
Jan 26, 2016 1.911 1.926 1.873 1.873 223,472 -0.04(-2.00%)
Jan 25, 2016 1.950 1.950 1.883 1.911 284,484 -0.01(-0.74%)
Jan 22, 2016 1.859 1.945 1.845 1.926 118,091 +0.07(+3.87%)
Jan 21, 2016 1.821 1.859 1.797 1.854 78,113 +0.03(+1.84%)
Jan 20, 2016 1.811 1.840 1.748 1.821 88,346 -0.03(-1.55%)
Jan 19, 2016 1.888 1.897 1.835 1.849 88,700 -0.00(-0.26%)
Jan 15, 2016 1.878 1.854 1.854 1.854 52,316 -0.07(-3.72%)
Jan 14, 2016 1.935 1.935 1.816 1.926 309,251 -0.01(-0.49%)
Jan 13, 2016 1.997 2.002 1.916 1.935 54,819 -0.05(-2.41%)
Jan 12, 2016 1.997 2.017 1.974 1.983 37,691 -0.00(-0.24%)
Jan 11, 2016 2.021 2.021 1.964 1.988 91,316 -0.02(-0.95%)
Jan 08, 2016 2.050 2.050 2.002 2.007 39,484 -0.02(-1.18%)
Jan 07, 2016 2.060 2.074 2.021 2.031 115,277 -0.06(-2.97%)
Jan 06, 2016 2.088 2.117 2.083 2.093 90,294 -0.02(-1.13%)
Jan 05, 2016 2.131 2.136 2.107 2.117 52,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.