Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 77.66 79.00 77.49 78.51 644,714 +1.14(+1.47%)
Mar 30, 2023 77.77 78.61 77.17 77.37 663,287 +0.38(+0.49%)
Mar 29, 2023 75.95 77.53 75.87 76.99 1,169,488 +1.10(+1.44%)
Mar 28, 2023 75.57 75.96 75.08 75.90 483,085 -0.19(-0.25%)
Mar 27, 2023 75.45 76.52 75.16 76.09 743,152 +0.64(+0.84%)
Mar 24, 2023 74.04 75.94 73.06 75.45 610,460 +0.92(+1.23%)
Mar 23, 2023 74.48 76.35 74.03 74.53 752,520 +0.65(+0.88%)
Mar 22, 2023 73.60 75.13 73.17 73.89 881,946 +0.28(+0.38%)
Mar 21, 2023 73.12 74.01 72.58 73.61 760,346 +1.17(+1.62%)
Mar 20, 2023 72.38 73.11 71.95 72.43 680,324 +0.56(+0.78%)
Mar 17, 2023 73.14 73.27 71.68 71.87 1,116,434 -1.26(-1.73%)
Mar 16, 2023 72.20 73.67 71.88 73.14 738,832 +0.50(+0.69%)
Mar 15, 2023 73.44 73.45 70.56 72.64 895,545 -1.92(-2.58%)
Mar 14, 2023 72.80 74.60 72.69 74.56 561,010 +2.72(+3.78%)
Mar 13, 2023 71.31 72.89 70.50 71.84 860,492 +0.05(+0.07%)
Mar 10, 2023 72.99 72.99 71.04 71.79 844,769 -1.54(-2.10%)
Mar 09, 2023 73.71 74.77 73.05 73.34 428,459 -0.33(-0.45%)
Mar 08, 2023 73.20 74.01 72.54 73.67 549,022 +0.28(+0.38%)
Mar 07, 2023 74.80 75.34 73.35 73.39 582,936 -1.32(-1.77%)
Mar 06, 2023 74.73 75.81 74.69 74.71 615,983 -0.35(-0.46%)
Mar 03, 2023 73.69 75.15 73.44 75.06 758,989 +1.74(+2.38%)
Mar 02, 2023 66.54 73.65 65.91 73.32 2,094,312 +6.14(+9.15%)
Mar 01, 2023 68.63 69.76 66.75 67.17 1,161,179 -1.45(-2.12%)
Feb 28, 2023 68.73 69.60 68.16 68.63 715,173 -0.38(-0.55%)
Feb 27, 2023 69.92 70.02 68.39 69.01 757,342 -0.05(-0.07%)
Feb 24, 2023 70.56 70.80 68.77 69.06 646,522 -2.52(-3.52%)
Feb 23, 2023 71.49 71.87 70.55 71.57 359,213 +0.68(+0.95%)
Feb 22, 2023 70.92 70.93 70.05 70.90 707,939 +0.19(+0.27%)
Feb 21, 2023 72.61 72.61 70.30 70.71 536,203 -2.66(-3.62%)
Feb 17, 2023 72.89 73.41 72.21 73.36 447,786 +0.60(+0.82%)
Feb 16, 2023 73.27 73.64 72.56 72.77 625,929 -1.79(-2.40%)
Feb 15, 2023 75.97 76.11 73.98 74.56 562,521 -1.60(-2.10%)
Feb 14, 2023 75.31 76.43 74.96 76.16 766,893 +0.76(+1.00%)
Feb 13, 2023 74.80 75.70 74.31 75.40 638,738 +0.68(+0.91%)
Feb 10, 2023 72.26 75.13 71.50 74.73 987,242 +2.78(+3.86%)
Feb 09, 2023 72.07 75.56 69.89 71.95 1,353,330 +0.95(+1.33%)
Feb 08, 2023 71.06 71.49 70.39 71.01 864,927 -0.84(-1.16%)
Feb 07, 2023 71.28 72.37 70.90 71.84 679,501 +0.70(+0.98%)
Feb 06, 2023 71.67 72.59 70.95 71.15 329,694 -1.02(-1.41%)
Feb 03, 2023 71.57 72.50 70.92 72.16 461,275 -0.13(-0.18%)
Feb 02, 2023 71.20 72.39 70.94 72.29 462,033 +1.28(+1.81%)
Feb 01, 2023 69.87 71.24 69.45 71.01 646,525 +1.23(+1.77%)
Jan 31, 2023 69.88 70.38 68.82 69.77 682,311 +0.32(+0.46%)
Jan 30, 2023 71.34 71.64 69.16 69.45 357,469 -1.84(-2.58%)
Jan 27, 2023 71.41 71.87 70.53 71.29 379,423 -0.24(-0.33%)
Jan 26, 2023 72.59 72.87 70.83 71.53 531,848 -0.45(-0.62%)
Jan 25, 2023 70.22 72.04 69.94 71.98 486,028 +1.14(+1.62%)
Jan 24, 2023 71.77 72.44 69.84 70.84 743,989 -1.83(-2.52%)
Jan 23, 2023 70.58 73.02 70.27 72.67 610,368 +2.37(+3.37%)
Jan 20, 2023 68.57 70.37 67.88 70.30 446,310 +1.89(+2.76%)
Jan 19, 2023 67.09 68.47 66.60 68.41 416,234 +1.11(+1.66%)
Jan 18, 2023 68.26 68.88 67.09 67.29 361,336 -0.42(-0.62%)
Jan 17, 2023 67.92 68.74 67.30 67.71 354,037 -0.46(-0.67%)
Jan 13, 2023 67.05 68.19 66.89 68.17 345,833 +0.65(+0.96%)
Jan 12, 2023 67.89 68.05 66.17 67.52 339,434 -0.34(-0.50%)
Jan 11, 2023 67.65 68.47 67.05 67.86 448,825 +0.36(+0.53%)
Jan 10, 2023 65.58 67.61 65.52 67.50 784,786 +2.34(+3.59%)
Jan 09, 2023 66.88 68.12 63.73 65.17 1,674,855 -1.89(-2.82%)
Jan 06, 2023 71.52 71.87 64.32 67.06 1,628,116 -3.66(-5.18%)
Jan 05, 2023 69.14 71.02 68.34 70.72 986,893 +0.88(+1.25%)
Jan 04, 2023 69.73 70.09 68.78 69.84 677,980 +1.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.