Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0007 0.0008 0.0007 0.0007 4,502,775 +0.00(+0.00%)
Apr 28, 2022 0.0008 0.0008 0.0007 0.0007 5,261,949 +0.00(+0.00%)
Apr 27, 2022 0.0008 0.0008 0.0007 0.0007 25,869,876 -0.00(-22.22%)
Apr 26, 2022 0.0008 0.0009 0.0008 0.0009 7,924,106 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0009 0.0008 0.0009 7,580,348 +0.00(+12.50%)
Apr 22, 2022 0.0008 0.0008 0.0008 0.0008 3,670,000 +0.00(+0.00%)
Apr 21, 2022 0.0008 0.0009 0.0008 0.0008 28,258,444 +0.00(+0.00%)
Apr 20, 2022 0.0008 0.0009 0.0008 0.0008 5,177,914 +0.00(+0.00%)
Apr 19, 2022 0.0009 0.0009 0.0008 0.0008 893,970 -0.00(-11.11%)
Apr 18, 2022 0.0010 0.0010 0.0008 0.0009 3,538,498 -0.00(-10.00%)
Apr 14, 2022 0.0009 0.0010 0.0008 0.0010 20,165,266 +0.00(+0.00%)
Apr 13, 2022 0.0009 0.0010 0.0008 0.0010 9,710,631 +0.00(+11.11%)
Apr 12, 2022 0.0009 0.0009 0.0008 0.0009 11,636,000 +0.00(+0.00%)
Apr 11, 2022 0.0008 0.0009 0.0008 0.0009 7,980,758 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0010 0.0008 0.0009 13,483,368 -0.00(-10.00%)
Apr 07, 2022 0.0009 0.0010 0.0009 0.0010 16,748,234 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0010 0.0009 0.0010 5,877,525 +0.00(+0.00%)
Apr 05, 2022 0.0011 0.0011 0.0010 0.0010 19,999,258 +0.00(+0.00%)
Apr 04, 2022 0.0009 0.0011 0.0008 0.0010 80,745,040 +0.00(+11.11%)
Apr 01, 2022 0.0009 0.0009 0.0008 0.0009 2,850,935 +0.00(+0.00%)
Mar 31, 2022 0.0009 0.0009 0.0008 0.0009 560,850 +0.00(+0.00%)
Mar 30, 2022 0.0008 0.0009 0.0008 0.0009 2,690,990 +0.00(+0.00%)
Mar 29, 2022 0.0009 0.0009 0.0008 0.0009 13,126,811 +0.00(+0.00%)
Mar 28, 2022 0.0009 0.0009 0.0008 0.0009 3,582,702 +0.00(+0.00%)
Mar 25, 2022 0.0008 0.0009 0.0008 0.0009 12,067,326 +0.00(+0.00%)
Mar 24, 2022 0.0009 0.0010 0.0008 0.0009 56,167,140 +0.00(+0.00%)
Mar 23, 2022 0.0009 0.0014 0.0008 0.0009 427,795,136 +0.00(+0.00%)
Mar 22, 2022 0.0008 0.0009 0.0008 0.0009 5,114,682 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0010 0.0009 0.0009 7,259,232 +0.00(+0.00%)
Mar 18, 2022 0.0009 0.0010 0.0008 0.0009 8,527,030 +0.00(+12.50%)
Mar 17, 2022 0.0008 0.0009 0.0008 0.0008 3,140,593 +0.00(+0.00%)
Mar 16, 2022 0.0008 0.0008 0.0008 0.0008 1,122,383 +0.00(+0.00%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 10,112,359 +0.00(+14.29%)
Mar 14, 2022 0.0009 0.0009 0.0007 0.0007 13,325,817 -0.00(-12.50%)
Mar 11, 2022 0.0008 0.0009 0.0007 0.0008 5,492,643 +0.00(+0.00%)
Mar 10, 2022 0.0008 0.0008 0.0007 0.0008 3,850,112 +0.00(+14.29%)
Mar 09, 2022 0.0008 0.0008 0.0007 0.0007 1,928,905 -0.00(-12.50%)
Mar 08, 2022 0.0008 0.0009 0.0007 0.0008 5,099,215 +0.00(+0.00%)
Mar 07, 2022 0.0009 0.0009 0.0007 0.0008 5,279,923 -0.00(-11.11%)
Mar 04, 2022 0.0007 0.0009 0.0007 0.0009 7,356,552 +0.00(+28.57%)
Mar 03, 2022 0.0008 0.0008 0.0007 0.0007 3,973,927 +0.00(+0.00%)
Mar 02, 2022 0.0008 0.0008 0.0007 0.0007 1,160,015 +0.00(+0.00%)
Mar 01, 2022 0.0009 0.0009 0.0007 0.0007 11,316,863 -0.00(-12.50%)
Feb 28, 2022 0.0009 0.0009 0.0008 0.0008 13,649,903 -0.00(-11.11%)
Feb 25, 2022 0.0007 0.0009 0.0007 0.0009 28,208,032 +0.00(+50.00%)
Feb 24, 2022 0.0007 0.0008 0.0006 0.0006 53,028,296 -0.00(-25.00%)
Feb 23, 2022 0.0008 0.0009 0.0007 0.0008 22,742,396 +0.00(+0.00%)
Feb 22, 2022 0.0009 0.0011 0.0008 0.0008 37,203,348 -0.00(-11.11%)
Feb 18, 2022 0.0009 0 -0.00(-18.18%)
Feb 17, 2022 0.0011 0.0014 0.0009 0.0011 243,296,176 +0.00(+0.00%)
Feb 16, 2022 0.0009 0.0012 0.0008 0.0011 185,950,336 +0.00(+37.50%)
Feb 15, 2022 0.0008 0.0009 0.0007 0.0008 4,984,659 +0.00(+0.00%)
Feb 14, 2022 0.0009 0.0009 0.0008 0.0008 15,807,183 +0.00(+0.00%)
Feb 11, 2022 0.0008 0.0009 0.0008 0.0008 19,340,104 +0.00(+0.00%)
Feb 10, 2022 0.0008 0.0009 0.0008 0.0008 8,557,579 +0.00(+0.00%)
Feb 09, 2022 0.0009 0.0010 0.0008 0.0008 6,061,622 -0.00(-11.11%)
Feb 08, 2022 0.0009 0.0010 0.0008 0.0009 14,451,048 +0.00(+0.00%)
Feb 07, 2022 0.0010 0.0011 0.0007 0.0009 127,855,552 -0.00(-10.00%)
Feb 04, 2022 0.0010 0.0011 0.0010 0.0010 5,939,978 -0.00(-9.09%)
Feb 03, 2022 0.0011 0.0011 13,140,994 +0.00(+0.00%)
Feb 02, 2022 0.0010 0.0012 0.0010 0.0011 12,873,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.