Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 23.13 23.17 23.12 23.17 384,606 +0.06(+0.25%)
Apr 27, 2023 23.18 23.19 23.12 23.12 486,816 -0.09(-0.37%)
Apr 26, 2023 23.22 23.23 23.17 23.20 657,131 -0.02(-0.08%)
Apr 25, 2023 23.18 23.24 23.18 23.22 782,444 +0.08(+0.33%)
Apr 24, 2023 23.11 23.14 23.11 23.14 301,945 +0.07(+0.29%)
Apr 21, 2023 23.11 23.13 23.07 23.08 307,010 +0.01(+0.04%)
Apr 20, 2023 23.06 23.10 23.06 23.07 332,177 +0.07(+0.29%)
Apr 19, 2023 23.04 23.04 23.00 23.00 339,849 -0.03(-0.13%)
Apr 18, 2023 23.01 23.05 23.01 23.03 263,929 +0.01(+0.04%)
Apr 17, 2023 23.06 23.07 23.02 23.02 820,541 -0.05(-0.21%)
Apr 14, 2023 23.08 23.11 23.06 23.07 373,177 -0.04(-0.17%)
Apr 13, 2023 23.17 23.21 23.11 23.11 794,702 -0.05(-0.21%)
Apr 12, 2023 23.16 23.19 23.12 23.15 436,242 +0.00(+0.00%)
Apr 11, 2023 23.18 23.18 23.13 23.15 483,114 +0.01(+0.04%)
Apr 10, 2023 23.14 23.17 23.14 23.14 638,533 -0.10(-0.41%)
Apr 06, 2023 23.27 23.29 23.24 23.24 299,491 +0.00(+0.02%)
Apr 05, 2023 23.27 23.30 23.23 23.24 663,201 +0.01(+0.06%)
Apr 04, 2023 23.03 23.23 23.03 23.22 481,878 +0.05(+0.21%)
Apr 03, 2023 23.17 23.23 23.14 23.17 484,130 +0.04(+0.19%)
Mar 31, 2023 23.07 23.14 23.05 23.13 470,729 +0.09(+0.37%)
Mar 30, 2023 23.04 23.05 23.02 23.04 245,505 +0.02(+0.08%)
Mar 29, 2023 23.00 23.04 22.99 23.02 752,968 +0.02(+0.08%)
Mar 28, 2023 22.96 23.02 22.96 23.00 530,929 +0.03(+0.12%)
Mar 27, 2023 23.00 23.01 22.97 22.98 498,982 -0.10(-0.41%)
Mar 24, 2023 23.16 23.17 23.07 23.07 614,207 -0.04(-0.17%)
Mar 23, 2023 23.07 23.13 23.05 23.11 1,087,360 +0.06(+0.25%)
Mar 22, 2023 22.87 23.07 22.84 23.05 716,318 +0.24(+1.05%)
Mar 21, 2023 22.84 22.89 22.81 22.81 504,955 -0.07(-0.29%)
Mar 20, 2023 22.90 22.90 22.83 22.88 409,327 +0.01(+0.04%)
Mar 17, 2023 22.84 22.94 22.84 22.87 597,436 +0.08(+0.34%)
Mar 16, 2023 23.01 23.03 22.79 22.79 798,876 -0.17(-0.75%)
Mar 15, 2023 22.92 23.01 22.88 22.97 946,483 +0.17(+0.76%)
Mar 14, 2023 22.84 22.85 22.77 22.79 683,138 -0.04(-0.17%)
Mar 13, 2023 22.77 22.91 22.77 22.83 551,475 +0.18(+0.80%)
Mar 10, 2023 22.58 22.66 22.58 22.65 1,134,576 +0.16(+0.72%)
Mar 09, 2023 22.48 22.52 22.47 22.49 942,347 +0.07(+0.30%)
Mar 08, 2023 22.52 22.52 22.42 22.42 525,706 -0.08(-0.34%)
Mar 07, 2023 22.62 22.63 22.49 22.50 714,070 -0.14(-0.63%)
Mar 06, 2023 22.68 22.70 22.64 22.64 282,856 -0.06(-0.25%)
Mar 03, 2023 22.58 22.70 22.58 22.70 614,912 +0.13(+0.59%)
Mar 02, 2023 22.54 22.57 22.53 22.56 460,289 +0.03(+0.13%)
Mar 01, 2023 22.55 22.55 22.49 22.54 380,718 -0.03(-0.13%)
Feb 28, 2023 22.50 22.59 22.50 22.56 540,805 +0.06(+0.26%)
Feb 27, 2023 22.50 22.52 22.49 22.51 365,174 +0.02(+0.08%)
Feb 24, 2023 22.50 22.50 22.46 22.49 255,615 -0.09(-0.38%)
Feb 23, 2023 22.57 22.59 22.54 22.57 518,928 +0.03(+0.13%)
Feb 22, 2023 22.63 22.63 22.53 22.55 546,973 -0.02(-0.08%)
Feb 21, 2023 22.55 22.60 22.54 22.56 684,298 -0.05(-0.21%)
Feb 17, 2023 22.57 22.61 22.56 22.61 400,011 +0.02(+0.08%)
Feb 16, 2023 22.64 22.66 22.59 22.59 643,200 -0.02(-0.08%)
Feb 15, 2023 22.59 22.64 22.59 22.61 370,085 +0.01(+0.04%)
Feb 14, 2023 22.62 22.65 22.56 22.60 322,397 -0.04(-0.17%)
Feb 13, 2023 22.64 22.66 22.62 22.64 441,700 -0.01(-0.04%)
Feb 10, 2023 22.69 22.69 22.64 22.65 291,834 -0.02(-0.08%)
Feb 09, 2023 22.74 22.75 22.67 22.67 511,641 -0.08(-0.34%)
Feb 08, 2023 22.72 22.75 22.69 22.75 715,713 +0.08(+0.34%)
Feb 07, 2023 22.62 22.74 22.62 22.67 656,725 +0.07(+0.30%)
Feb 06, 2023 22.64 22.65 22.59 22.60 584,161 -0.09(-0.38%)
Feb 03, 2023 22.77 22.77 22.67 22.69 574,533 -0.13(-0.59%)
Feb 02, 2023 22.86 22.88 22.81 22.82 456,210 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.