Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 45.60 45.60 45.60 0 +0.75(+1.68%)
May 21, 2009 44.85 44.85 44.85 44.85 0 -0.35(-0.77%)
May 12, 2009 45.20 45.20 45.20 45.20 0 +5.80(+14.72%)
Apr 28, 2009 39.40 39.40 39.40 0 -1.95(-4.72%)
Apr 15, 2009 41.35 41.35 41.35 41.35 0 +2.60(+6.71%)
Apr 02, 2009 38.75 38.75 38.75 38.75 0 +6.00(+18.32%)
Mar 30, 2009 32.75 32.75 32.75 0 -4.10(-11.13%)
Mar 26, 2009 36.90 36.90 36.85 36.85 350 -0.25(-0.67%)
Mar 25, 2009 37.10 37.10 37.10 37.10 150 +2.10(+6.00%)
Mar 12, 2009 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 11, 2009 35.00 35.00 35.00 35.00 200 +0.96(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.